Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

748.00 +8.15 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 771.68 775.22 753.26 754.27 546,874 -10.93(-1.43%)
Sep 29, 2021 766.32 773.96 764.09 765.20 394,294 +2.52(+0.33%)
Sep 28, 2021 763.69 766.49 751.18 762.68 541,878 -8.20(-1.06%)
Sep 27, 2021 790.13 791.28 770.46 770.88 512,595 -25.92(-3.25%)
Sep 24, 2021 808.09 809.36 790.92 796.80 495,281 -12.73(-1.57%)
Sep 23, 2021 822.03 829.39 796.20 809.52 667,532 -12.18(-1.48%)
Sep 22, 2021 812.13 825.11 804.47 821.71 584,442 +12.00(+1.48%)
Sep 21, 2021 811.42 822.39 809.65 809.71 410,949 -1.94(-0.24%)
Sep 20, 2021 822.70 831.70 802.81 811.64 897,564 -21.34(-2.56%)
Sep 17, 2021 810.23 834.12 805.77 832.98 4,035,700 +18.45(+2.27%)
Sep 16, 2021 803.40 816.59 800.15 814.53 538,874 +9.36(+1.16%)
Sep 15, 2021 805.50 811.57 795.27 805.16 488,918 +8.16(+1.02%)
Sep 14, 2021 808.56 813.88 795.00 797.00 638,018 -4.44(-0.55%)
Sep 13, 2021 811.42 814.22 795.63 801.44 456,658 -4.26(-0.53%)
Sep 10, 2021 807.29 812.27 795.11 805.70 498,298 -10.08(-1.24%)
Sep 09, 2021 837.98 837.98 813.73 815.78 558,452 -26.49(-3.15%)
Sep 08, 2021 840.75 843.15 834.42 842.27 347,617 +0.01(+0.00%)
Sep 07, 2021 826.22 844.10 820.55 842.26 468,980 -0.51(-0.06%)
Sep 03, 2021 827.45 845.08 826.70 842.76 541,045 +8.02(+0.96%)
Sep 02, 2021 826.75 836.04 813.44 834.75 646,055 +5.34(+0.64%)
Sep 01, 2021 799.90 830.40 799.90 829.41 500,205 +24.24(+3.01%)
Aug 31, 2021 801.88 809.97 795.99 805.17 532,203 +3.27(+0.41%)
Aug 30, 2021 788.04 804.54 787.22 801.91 337,887 +14.53(+1.85%)
Aug 27, 2021 790.33 792.58 781.83 787.38 402,581 -0.17(-0.02%)
Aug 26, 2021 770.88 792.50 770.88 787.55 540,539 +16.67(+2.16%)
Aug 25, 2021 781.92 784.20 764.84 770.88 332,306 -12.13(-1.55%)
Aug 24, 2021 799.97 799.97 782.12 783.01 366,478 -14.63(-1.83%)
Aug 23, 2021 797.11 801.88 792.49 797.65 410,903 -0.06(-0.01%)
Aug 20, 2021 795.32 805.22 792.13 797.71 355,300 +1.59(+0.20%)
Aug 19, 2021 777.32 799.97 774.41 796.11 473,270 +18.80(+2.42%)
Aug 18, 2021 787.06 788.53 775.09 777.32 282,243 -12.93(-1.64%)
Aug 17, 2021 782.78 791.45 779.02 790.24 309,393 +7.39(+0.94%)
Aug 16, 2021 774.41 784.13 774.41 782.85 316,051 +8.42(+1.09%)
Aug 13, 2021 774.01 777.28 765.98 774.43 331,824 +2.25(+0.29%)
Aug 12, 2021 770.28 777.23 765.99 772.18 477,515 +4.60(+0.60%)
Aug 11, 2021 764.14 770.45 758.81 767.58 626,766 +8.48(+1.12%)
Aug 10, 2021 778.32 778.32 758.79 759.10 512,848 -16.19(-2.09%)
Aug 09, 2021 783.88 783.88 774.62 775.29 443,689 -4.91(-0.63%)
Aug 06, 2021 785.16 788.65 778.73 780.20 552,126 -9.96(-1.26%)
Aug 05, 2021 791.55 793.28 782.45 790.16 351,972 +2.17(+0.28%)
Aug 04, 2021 781.92 792.28 778.95 787.99 348,510 +7.68(+0.98%)
Aug 03, 2021 782.80 793.37 776.39 780.31 503,403 +1.22(+0.16%)
Aug 02, 2021 780.05 785.83 773.80 779.10 531,608 -1.35(-0.17%)
Jul 30, 2021 752.43 789.32 752.43 780.45 710,994 +32.37(+4.33%)
Jul 29, 2021 785.21 795.51 746.09 748.07 936,883 -47.51(-5.97%)
Jul 28, 2021 795.52 800.59 791.77 795.58 410,616 -5.24(-0.65%)
Jul 27, 2021 787.34 801.49 785.18 800.82 412,448 +11.72(+1.49%)
Jul 26, 2021 791.46 794.34 783.72 789.10 414,036 -3.78(-0.48%)
Jul 23, 2021 780.64 794.76 776.21 792.88 366,451 +12.04(+1.54%)
Jul 22, 2021 783.13 786.51 777.74 780.84 397,086 +1.01(+0.13%)
Jul 21, 2021 789.12 789.12 773.24 779.83 612,201 -12.26(-1.55%)
Jul 20, 2021 797.65 799.08 787.84 792.09 430,325 -1.57(-0.20%)
Jul 19, 2021 789.72 798.00 784.01 793.66 502,311 +2.69(+0.34%)
Jul 16, 2021 793.53 804.43 788.89 790.97 569,353 -2.44(-0.31%)
Jul 15, 2021 792.09 795.00 784.48 793.41 326,035 +2.09(+0.26%)
Jul 14, 2021 782.26 794.11 779.01 791.32 433,483 +8.37(+1.07%)
Jul 13, 2021 786.05 795.00 781.54 782.95 418,609 -6.19(-0.78%)
Jul 12, 2021 782.96 793.32 775.96 789.14 631,501 +8.78(+1.13%)
Jul 09, 2021 787.56 793.37 773.38 780.36 505,509 -7.49(-0.95%)
Jul 08, 2021 784.81 792.35 780.65 787.85 423,039 +0.36(+0.05%)
Jul 07, 2021 782.70 791.20 777.41 787.49 552,704 +8.28(+1.06%)
Jul 06, 2021 762.34 779.91 761.02 779.21 481,798 +17.70(+2.32%)
Jul 02, 2021 761.64 765.13 757.23 761.50 399,366 +2.72(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.