Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 795.32 802.02 787.21 790.65 542,428 -9.66(-1.21%)
Oct 28, 2021 779.08 800.83 800.32 350,808 +21.23(+2.73%)
Oct 27, 2021 796.78 802.40 778.70 779.08 323,221 -6.64(-0.85%)
Oct 26, 2021 780.29 788.29 785.72 296,060 +8.57(+1.10%)
Oct 25, 2021 774.82 783.50 770.14 777.15 330,382 +1.66(+0.21%)
Oct 22, 2021 770.53 778.82 766.76 775.49 326,975 +10.26(+1.34%)
Oct 21, 2021 754.55 769.95 748.78 765.24 445,705 +15.41(+2.06%)
Oct 20, 2021 736.44 751.67 736.44 749.82 484,592 +13.38(+1.82%)
Oct 19, 2021 732.04 736.75 726.47 736.44 581,946 +11.24(+1.55%)
Oct 18, 2021 732.44 738.63 724.36 725.20 502,876 -12.86(-1.74%)
Oct 15, 2021 729.41 740.99 725.49 738.06 576,155 +11.09(+1.53%)
Oct 14, 2021 726.67 733.21 723.70 726.97 374,239 +5.86(+0.81%)
Oct 13, 2021 713.83 725.31 713.83 721.12 409,273 +3.80(+0.53%)
Oct 12, 2021 707.22 718.25 704.84 717.32 372,673 +8.90(+1.26%)
Oct 11, 2021 712.35 713.15 703.49 708.42 339,591 -0.90(-0.13%)
Oct 08, 2021 720.39 722.71 706.54 709.32 496,331 -14.67(-2.03%)
Oct 07, 2021 723.26 731.93 718.68 723.99 566,934 +3.94(+0.55%)
Oct 06, 2021 719.75 723.79 706.41 720.05 768,528 +2.13(+0.30%)
Oct 05, 2021 731.08 733.70 713.75 717.92 715,040 -24.12(-3.25%)
Oct 04, 2021 746.96 751.62 736.35 742.05 429,392 -3.50(-0.47%)
Oct 01, 2021 749.03 752.22 737.16 745.55 545,381 -0.77(-0.10%)
Sep 30, 2021 763.54 767.04 745.31 746.32 552,703 -10.81(-1.43%)
Sep 29, 2021 758.24 765.80 756.03 757.13 398,497 +2.49(+0.33%)
Sep 28, 2021 755.64 758.41 743.25 754.64 547,654 -8.11(-1.06%)
Sep 27, 2021 781.79 782.94 762.34 762.75 518,059 -25.64(-3.25%)
Sep 24, 2021 799.57 800.83 782.58 788.39 500,561 -12.59(-1.57%)
Sep 23, 2021 813.36 820.64 787.80 800.99 674,647 -12.05(-1.48%)
Sep 22, 2021 803.57 816.41 795.99 813.04 590,672 +11.87(+1.48%)
Sep 21, 2021 802.87 813.72 801.11 801.16 415,329 -1.92(-0.24%)
Sep 20, 2021 814.02 822.93 794.34 803.08 907,132 -21.11(-2.56%)
Sep 17, 2021 801.68 825.32 797.27 824.19 4,078,718 +18.26(+2.27%)
Sep 16, 2021 794.92 807.98 791.72 805.93 544,618 +9.27(+1.16%)
Sep 15, 2021 797.01 803.01 786.88 796.67 494,130 +8.07(+1.02%)
Sep 14, 2021 800.03 805.29 786.61 788.59 644,819 -4.39(-0.55%)
Sep 13, 2021 802.87 805.63 787.24 792.99 461,526 -4.21(-0.53%)
Sep 10, 2021 798.78 803.71 786.72 797.20 503,610 -9.98(-1.24%)
Sep 09, 2021 829.14 829.14 805.15 807.17 564,405 -26.21(-3.15%)
Sep 08, 2021 831.88 834.26 825.62 833.38 351,322 +0.01(+0.00%)
Sep 07, 2021 817.51 835.20 811.90 833.38 473,979 -0.50(-0.06%)
Sep 03, 2021 818.73 836.17 817.98 833.88 546,812 +7.93(+0.96%)
Sep 02, 2021 818.03 827.23 804.86 825.94 652,942 +5.28(+0.64%)
Sep 01, 2021 791.47 821.64 791.47 820.66 505,537 +23.98(+3.01%)
Aug 31, 2021 793.42 801.43 787.59 796.68 537,876 +3.23(+0.41%)
Aug 30, 2021 779.72 796.05 778.92 793.45 341,489 +14.38(+1.85%)
Aug 27, 2021 781.99 784.22 773.59 779.07 406,873 -0.17(-0.02%)
Aug 26, 2021 762.75 784.14 762.75 779.24 546,301 +16.49(+2.16%)
Aug 25, 2021 773.67 775.93 756.77 762.75 335,848 -12.00(-1.55%)
Aug 24, 2021 791.53 791.53 773.87 774.76 370,384 -14.48(-1.83%)
Aug 23, 2021 788.70 793.42 784.13 789.24 415,283 -0.06(-0.01%)
Aug 20, 2021 786.93 796.73 783.78 789.29 359,088 +1.58(+0.20%)
Aug 19, 2021 769.12 791.53 766.24 787.72 478,315 +18.60(+2.42%)
Aug 18, 2021 778.76 780.22 766.92 769.12 285,251 -12.79(-1.64%)
Aug 17, 2021 774.53 783.11 770.81 781.91 312,691 +7.31(+0.94%)
Aug 16, 2021 766.25 775.86 766.25 774.60 319,420 +8.33(+1.09%)
Aug 13, 2021 765.85 769.08 757.90 766.26 335,361 +2.23(+0.29%)
Aug 12, 2021 762.15 769.03 757.91 764.03 482,605 +4.55(+0.60%)
Aug 11, 2021 756.08 762.32 750.81 759.48 633,447 +8.39(+1.12%)
Aug 10, 2021 770.12 770.12 750.79 751.09 518,315 -16.02(-2.09%)
Aug 09, 2021 775.61 775.61 766.45 767.11 448,418 -4.86(-0.63%)
Aug 06, 2021 776.88 780.34 770.51 771.97 558,012 -9.85(-1.26%)
Aug 05, 2021 783.20 784.91 774.20 781.82 355,724 +2.15(+0.28%)
Aug 04, 2021 773.67 783.92 770.73 779.68 352,225 +7.60(+0.98%)
Aug 03, 2021 774.55 785.01 768.20 772.08 508,769 +1.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.