Skip to main content

Agenus Inc (NQ: AGEN )

0.5657 +0.0093 (+1.67%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.316 2.424 2.316 2.375 81,244 +0.06(+2.54%)
Nov 29, 2011 2.326 2.346 2.306 2.316 27,432 -0.04(-1.67%)
Nov 28, 2011 2.453 2.453 2.306 2.355 86,953 -0.06(-2.44%)
Nov 25, 2011 2.483 2.483 2.384 2.414 29,605 -0.10(-3.91%)
Nov 23, 2011 2.581 2.581 2.472 2.512 17,024 -0.01(-0.39%)
Nov 22, 2011 2.552 2.571 2.493 2.522 31,462 +0.00(+0.00%)
Nov 21, 2011 2.483 2.542 2.414 2.522 127,760 -0.02(-0.77%)
Nov 18, 2011 2.640 2.640 2.523 2.542 29,637 -0.05(-1.89%)
Nov 17, 2011 2.610 2.630 2.561 2.591 24,370 -0.02(-0.75%)
Nov 16, 2011 2.620 2.669 2.571 2.610 48,125 -0.04(-1.48%)
Nov 15, 2011 2.453 2.650 2.434 2.650 43,013 +0.15(+5.88%)
Nov 14, 2011 2.453 2.561 2.375 2.502 37,299 +0.06(+2.41%)
Nov 11, 2011 2.493 2.493 2.435 2.444 41,536 -0.05(-1.97%)
Nov 10, 2011 2.434 2.522 2.404 2.493 47,309 +0.02(+0.79%)
Nov 09, 2011 2.502 2.512 2.444 2.473 85,323 -0.07(-2.70%)
Nov 08, 2011 2.552 2.571 2.483 2.542 35,819 -0.01(-0.38%)
Nov 07, 2011 2.601 2.601 2.473 2.552 108,305 -0.04(-1.52%)
Nov 04, 2011 2.650 2.699 2.591 2.591 21,972 -0.06(-2.22%)
Nov 03, 2011 2.718 2.718 2.552 2.650 42,550 -0.01(-0.37%)
Nov 02, 2011 2.728 2.748 2.582 2.659 45,544 -0.05(-1.81%)
Nov 01, 2011 2.659 2.709 2.601 2.709 73,732 +0.02(+0.73%)
Oct 31, 2011 2.679 2.775 2.669 2.689 19,679 -0.06(-2.14%)
Oct 28, 2011 2.669 2.758 2.659 2.748 109,604 +0.02(+0.72%)
Oct 27, 2011 2.748 2.767 2.610 2.728 155,666 +0.08(+2.96%)
Oct 26, 2011 2.826 2.826 2.650 2.650 108,114 -0.12(-4.26%)
Oct 25, 2011 2.826 2.836 2.709 2.767 65,319 -0.07(-2.42%)
Oct 24, 2011 2.934 2.934 2.767 2.836 71,181 -0.02(-0.69%)
Oct 21, 2011 2.934 2.964 2.797 2.856 138,252 -0.07(-2.35%)
Oct 20, 2011 2.895 2.924 2.767 2.924 79,090 +0.03(+1.01%)
Oct 19, 2011 3.199 3.288 2.895 2.895 372,798 -0.34(-10.61%)
Oct 18, 2011 2.640 4.347 2.601 3.238 1,119,637 +0.57(+21.32%)
Oct 17, 2011 2.709 2.797 2.630 2.669 26,173 -0.10(-3.55%)
Oct 14, 2011 2.826 2.826 2.679 2.767 28,899 -0.04(-1.40%)
Oct 13, 2011 2.748 2.826 2.650 2.807 29,158 +0.01(+0.35%)
Oct 12, 2011 2.561 2.846 2.561 2.797 67,650 -0.08(-2.73%)
Oct 11, 2011 2.797 2.875 2.728 2.875 33,968 -0.07(-2.33%)
Oct 10, 2011 3.003 3.091 2.856 2.944 19,042 +0.02(+0.67%)
Oct 07, 2011 2.571 2.993 2.571 2.924 83,521 +0.02(+0.68%)
Oct 06, 2011 2.924 3.042 2.728 2.905 20,364 -0.01(-0.34%)
Oct 05, 2011 2.964 3.042 2.732 2.915 68,500 +0.34(+13.36%)
Oct 04, 2011 2.532 2.591 2.453 2.571 29,123 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.