Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.40 45.80 42.40 44.00 247,055 -1.00(-2.22%)
Jan 28, 2021 46.00 49.80 44.00 45.00 323,162 -0.60(-1.32%)
Jan 27, 2021 44.80 51.80 42.60 45.60 607,343 -2.40(-5.00%)
Jan 26, 2021 50.20 54.80 45.80 48.00 831,256 -0.20(-0.41%)
Jan 25, 2021 39.00 50.00 38.40 48.20 1,449,328 +10.00(+26.18%)
Jan 22, 2021 38.00 38.40 36.20 38.20 318,350 +0.00(+0.00%)
Jan 21, 2021 40.00 40.40 38.00 38.20 430,732 -0.80(-2.05%)
Jan 20, 2021 39.20 41.00 38.40 39.00 1,180,730 -8.00(-17.02%)
Jan 19, 2021 44.80 58.80 41.40 47.00 1,195,280 +5.40(+12.98%)
Jan 15, 2021 39.00 45.90 38.20 41.60 772,000 +4.40(+11.83%)
Jan 14, 2021 39.00 39.40 36.60 37.20 373,737 -2.60(-6.53%)
Jan 13, 2021 40.80 42.40 36.20 39.80 855,220 -3.60(-8.29%)
Jan 12, 2021 27.00 44.20 27.00 43.40 1,885,994 +16.20(+59.56%)
Jan 11, 2021 27.00 27.40 26.60 27.20 37,744 +0.20(+0.74%)
Jan 08, 2021 28.00 28.00 26.00 27.00 59,315 -0.40(-1.46%)
Jan 07, 2021 27.40 28.60 26.60 27.40 44,166 +0.60(+2.24%)
Jan 06, 2021 27.00 29.00 26.40 26.80 101,717 -0.60(-2.19%)
Jan 05, 2021 25.20 29.00 24.60 27.40 163,164 +2.40(+9.60%)
Jan 04, 2021 25.40 25.40 24.20 25.00 45,276 +0.20(+0.81%)
Dec 31, 2020 24.80 24.80 24.80 73,389 -0.20(-0.80%)
Dec 30, 2020 23.40 25.00 23.00 25.00 73,389 +1.40(+5.93%)
Dec 29, 2020 24.60 24.60 23.20 23.60 171,672 -0.60(-2.48%)
Dec 28, 2020 25.80 26.40 24.20 24.20 104,192 -1.20(-4.72%)
Dec 24, 2020 27.00 27.20 25.20 25.40 53,785 -0.80(-3.05%)
Dec 23, 2020 24.80 28.20 24.60 26.20 140,028 +1.60(+6.50%)
Dec 22, 2020 25.20 25.40 24.40 24.60 81,902 -0.40(-1.60%)
Dec 21, 2020 25.20 25.40 24.20 25.00 95,019 -0.20(-0.79%)
Dec 18, 2020 25.80 26.00 25.00 25.20 124,470 -0.20(-0.79%)
Dec 17, 2020 25.80 26.20 25.00 25.40 84,031 -0.20(-0.78%)
Dec 16, 2020 26.20 26.40 25.60 25.60 62,830 -0.20(-0.78%)
Dec 15, 2020 25.60 26.60 25.00 25.80 87,352 -0.80(-3.01%)
Dec 14, 2020 27.80 28.60 26.60 26.60 56,620 -1.60(-5.67%)
Dec 11, 2020 28.80 28.80 27.40 28.20 37,460 -0.20(-0.70%)
Dec 10, 2020 26.40 29.20 25.40 28.40 112,904 +0.60(+2.16%)
Dec 09, 2020 28.40 29.20 27.20 27.80 74,977 -1.20(-4.14%)
Dec 08, 2020 29.40 29.40 28.00 29.00 74,569 -0.20(-0.68%)
Dec 07, 2020 30.20 31.00 29.20 29.20 41,183 -1.20(-3.95%)
Dec 04, 2020 29.00 31.00 28.40 30.40 59,120 +1.80(+6.29%)
Dec 03, 2020 29.20 29.40 28.40 28.60 42,348 -0.80(-2.72%)
Dec 02, 2020 29.60 30.00 28.00 29.40 33,923 +0.20(+0.68%)
Dec 01, 2020 30.80 30.80 29.20 29.20 42,213 -0.80(-2.67%)
Nov 30, 2020 30.40 30.80 29.20 30.00 36,321 -0.40(-1.32%)
Nov 27, 2020 31.40 31.40 30.00 30.40 29,385 -0.40(-1.30%)
Nov 25, 2020 29.00 31.40 28.24 30.80 75,305 +2.40(+8.45%)
Nov 24, 2020 29.00 29.80 28.40 28.40 44,312 -0.80(-2.74%)
Nov 23, 2020 30.20 30.80 28.80 29.20 76,260 -1.20(-3.95%)
Nov 20, 2020 30.00 30.60 29.60 30.40 36,500 -0.20(-0.65%)
Nov 19, 2020 30.60 31.40 30.00 30.60 28,148 -0.40(-1.29%)
Nov 18, 2020 29.80 32.60 29.60 31.00 62,699 +1.40(+4.73%)
Nov 17, 2020 29.80 30.40 28.60 29.60 53,555 -0.60(-1.99%)
Nov 16, 2020 31.80 31.80 30.00 30.20 33,399 -0.80(-2.58%)
Nov 13, 2020 30.80 31.60 29.60 31.00 36,830 +0.20(+0.65%)
Nov 12, 2020 29.20 32.00 28.80 30.80 72,771 +1.80(+6.21%)
Nov 11, 2020 28.60 30.00 28.20 29.00 37,430 +0.20(+0.69%)
Nov 10, 2020 28.60 29.80 27.20 28.80 58,560 +0.40(+1.41%)
Nov 09, 2020 29.00 30.80 27.60 28.40 90,003 -0.60(-2.07%)
Nov 06, 2020 32.00 33.40 29.00 29.00 190,320 -8.40(-22.46%)
Nov 05, 2020 37.00 39.20 36.40 37.40 68,310 +0.80(+2.19%)
Nov 04, 2020 36.20 37.80 35.80 36.60 36,881 +0.20(+0.55%)
Nov 03, 2020 37.60 38.60 35.60 36.40 52,403 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.