Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.940 3.940 3.600 3.620 37,676 +0.03(+0.84%)
Feb 25, 2011 3.620 3.750 3.560 3.590 9,519 -0.16(-4.27%)
Feb 24, 2011 4.000 4.000 3.650 3.750 32,615 -0.21(-5.30%)
Feb 23, 2011 4.000 4.270 3.750 3.960 34,856 +0.10(+2.59%)
Feb 22, 2011 3.700 4.090 3.700 3.860 51,552 +0.21(+5.75%)
Feb 18, 2011 3.810 3.970 3.650 3.650 110,703 -0.20(-5.19%)
Feb 17, 2011 4.140 4.220 3.850 3.850 59,997 -0.39(-9.20%)
Feb 16, 2011 4.373 4.373 4.151 4.240 9,435 -0.07(-1.62%)
Feb 15, 2011 4.500 4.500 4.080 4.310 37,331 -0.07(-1.60%)
Feb 14, 2011 4.530 4.730 4.350 4.380 66,233 -0.17(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.