Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.020	8.135	7.997	8.012	8,447	-0.02(-0.19%)
Apr 29, 2010	8.127	8.150	8.020	8.027	10,885	-0.08(-0.95%)
Apr 28, 2010	7.997	8.158	7.997	8.104	20,962	+0.03(+0.38%)
Apr 27, 2010	8.012	8.104	8.012	8.073	31,417	-0.08(-0.94%)
Apr 26, 2010	8.066	8.213	8.050	8.150	38,496	+0.10(+1.24%)
Apr 23, 2010	8.050	8.173	8.050	8.050	17,762	-0.08(-1.04%)
Apr 22, 2010	8.050	8.189	8.050	8.135	18,978	+0.04(+0.47%)
Apr 21, 2010	8.150	8.150	8.073	8.097	16,647	-0.05(-0.66%)
Apr 20, 2010	8.050	8.150	8.050	8.150	20,029	+0.07(+0.86%)
Apr 19, 2010	8.035	8.181	8.035	8.081	42,007	+0.01(+0.10%)
Apr 16, 2010	8.189	8.189	8.070	8.073	39,701	-0.06(-0.76%)
Apr 15, 2010	8.120	8.135	8.120	8.135	1,950	-0.05(-0.66%)
Apr 14, 2010	8.120	8.189	8.073	8.189	36,750	+0.07(+0.85%)
Apr 13, 2010	8.166	8.166	8.073	8.120	16,533	-0.07(-0.85%)
Apr 12, 2010	8.073	8.189	8.050	8.189	51,955	+0.12(+1.43%)
Apr 09, 2010	8.296	8.296	8.058	8.073	39,219	+0.00(+0.00%)
Apr 08, 2010	8.073	8.081	8.058	8.073	115,119	-0.02(-0.28%)
Apr 07, 2010	8.043	8.104	8.035	8.097	131,463	+0.05(+0.67%)
Apr 06, 2010	8.112	8.112	8.035	8.043	115,765	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.