Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.30%)
Apr 26, 2016 0.6788 0.6788 0.6788 0 -0.01(-1.62%)
Apr 25, 2016 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.72%)
Apr 21, 2016 0.6851 0.6851 0.6851 0 -0.01(-1.00%)
Apr 20, 2016 0.6879 0.6924 0.6879 0.6920 13,758 -0.01(-1.45%)
Apr 19, 2016 0.7022 0.7022 0.7022 0.7022 4,725 +0.01(+1.77%)
Apr 15, 2016 0.6900 0.6900 0.6900 0 -0.02(-2.29%)
Apr 13, 2016 0.7062 0.7062 0.7062 0 +0.03(+3.85%)
Apr 12, 2016 0.6740 0.6800 0.6740 0.6800 6,476 +0.01(+0.74%)
Apr 11, 2016 0.6750 0.6750 0.6750 0.6750 6,000 -0.01(-1.03%)
Apr 08, 2016 0.7003 0.7003 0.6820 0.6820 6,000 -0.03(-4.62%)
Apr 07, 2016 0.7050 0.7150 0.6965 0.7150 13,312 +0.04(+5.54%)
Apr 06, 2016 0.6799 0.6912 0.6775 0.6775 750,500 -0.02(-2.33%)
Apr 05, 2016 0.6936 0.6936 0.6936 0.6936 7,000 -0.01(-2.04%)
Apr 01, 2016 0.7081 0.7081 0.7081 0 -0.02(-2.38%)
Mar 30, 2016 0.7254 0.7254 0.7254 0 +0.04(+5.13%)
Mar 29, 2016 0.6925 0.6925 0.6900 0.6900 3,000 +0.02(+2.99%)
Mar 24, 2016 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Mar 18, 2016 0.7000 0.7000 0.7000 0 +0.03(+3.72%)
Mar 17, 2016 0.6749 0.6749 0.6749 0.6749 500 +0.04(+7.13%)
Mar 16, 2016 0.6300 0.6300 0.6300 0.6300 690 -0.01(-2.05%)
Mar 15, 2016 0.6432 0.6432 0.6432 0.6432 1,000 -0.01(-1.26%)
Mar 14, 2016 0.6650 0.6650 0.6514 0.6514 5,843 -0.02(-3.50%)
Mar 11, 2016 0.6565 0.6750 0.6565 0.6750 4,195 +0.03(+3.85%)
Mar 10, 2016 0.6567 0.6567 0.6500 0.6500 1,106 +0.02(+2.85%)
Mar 08, 2016 0.6320 0.6320 0.6320 0 -0.01(-1.25%)
Mar 04, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.31%)
Mar 02, 2016 0.6380 0.6380 0.6380 0 +0.01(+2.08%)
Mar 01, 2016 0.6200 0.6250 0.6200 0.6250 2,000 +0.01(+0.90%)
Feb 29, 2016 0.6194 0.6194 0.6194 0.6194 5,000 -0.01(-1.42%)
Feb 26, 2016 0.6283 0.6283 0.6283 0.6283 4,001 +0.01(+1.34%)
Feb 25, 2016 0.6233 0.6233 0.6200 0.6200 800 -0.04(-5.34%)
Feb 24, 2016 0.6500 0.6550 0.6379 0.6550 31,500 -0.05(-7.64%)
Feb 23, 2016 0.7092 0.7092 0.7092 0.7092 500 -0.03(-4.16%)
Feb 22, 2016 0.7350 0.7400 0.7242 0.7400 8,500 +0.04(+5.70%)
Feb 17, 2016 0.7001 0.7001 0.7001 0 +0.02(+2.96%)
Feb 16, 2016 0.6800 0.6800 0.6800 0.6800 456 +0.00(+0.00%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 +0.05(+7.09%)
Feb 11, 2016 0.6347 0.6350 0.6324 0.6350 11,400 -0.01(-1.55%)
Feb 08, 2016 0.6450 0.6450 0.6450 0 -0.01(-1.53%)
Feb 04, 2016 0.6550 0.6550 0.6550 1 +0.03(+4.13%)
Feb 02, 2016 0.6290 0.6290 0.6290 0 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.