Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1550 0.1700 0.1550 0.1603 69,998 -0.01(-5.20%)
Jan 28, 2022 0.1710 0.1710 0.1629 0.1691 56,690 +0.00(+0.06%)
Jan 27, 2022 0.1924 0.1924 0.1500 0.1690 58,608 +0.01(+7.23%)
Jan 26, 2022 0.1612 0.1666 0.1520 0.1576 82,133 +0.00(+0.06%)
Jan 25, 2022 0.1611 0.2200 0.1500 0.1575 131,991 -0.01(-6.19%)
Jan 24, 2022 0.1703 0.1776 0.1569 0.1679 257,357 -0.01(-4.06%)
Jan 21, 2022 0.2096 0.2200 0.1750 0.1750 228,275 -0.04(-16.67%)
Jan 20, 2022 0.2206 0.2262 0.2100 0.2100 37,623 -0.01(-4.55%)
Jan 19, 2022 0.2750 0.2750 0.1952 0.2200 151,726 +0.02(+11.22%)
Jan 18, 2022 0.2135 0.2707 0.1949 0.1978 83,302 +0.00(+1.49%)
Jan 14, 2022 0.1949 0 -0.02(-8.07%)
Jan 13, 2022 0.1962 0.2160 0.1848 0.2120 149,984 +0.04(+21.07%)
Jan 12, 2022 0.1500 0.1771 0.1500 0.1751 206,877 +0.01(+4.04%)
Jan 11, 2022 0.2021 0.2021 0.1650 0.1683 94,034 -0.00(-0.41%)
Jan 10, 2022 0.1649 0.1750 0.1612 0.1690 96,171 -0.01(-3.32%)
Jan 07, 2022 0.1674 0.1748 0.1650 0.1748 31,060 +0.00(+2.82%)
Jan 06, 2022 0.1870 0.1870 0.1675 0.1700 51,748 +0.00(+0.00%)
Jan 05, 2022 0.1680 0.1700 0.1651 0.1700 98,976 +0.00(+0.00%)
Jan 04, 2022 0.1673 0.1818 0.1663 0.1700 206,567 +0.00(+2.78%)
Jan 03, 2022 0.1909 0.1909 0.1650 0.1654 411,496 -0.02(-8.47%)
Dec 31, 2021 0.1725 0.1990 0.1703 0.1807 214,224 -0.00(-1.26%)
Dec 30, 2021 0.1655 0.2073 0.1655 0.1830 666,856 +0.01(+3.80%)
Dec 29, 2021 0.1833 0.1940 0.1672 0.1763 224,796 -0.02(-8.65%)
Dec 28, 2021 0.1900 0.1995 0.1810 0.1930 148,178 +0.01(+2.66%)
Dec 27, 2021 0.2145 0.2145 0.1825 0.1880 421,808 -0.02(-9.13%)
Dec 23, 2021 0.2100 0.2200 0.2000 0.2069 225,429 -0.00(-1.48%)
Dec 22, 2021 0.2000 0.2418 0.2000 0.2100 90,022 +0.00(+2.34%)
Dec 21, 2021 0.2088 0.2299 0.2000 0.2052 151,062 -0.01(-4.47%)
Dec 20, 2021 0.2112 0.2238 0.2000 0.2148 39,586 -0.00(-0.88%)
Dec 17, 2021 0.2121 0.2420 0.2121 0.2167 53,227 -0.00(-0.14%)
Dec 16, 2021 0.2000 0.2290 0.2000 0.2170 116,428 -0.01(-3.34%)
Dec 15, 2021 0.2100 0.2300 0.2100 0.2245 61,750 +0.01(+5.25%)
Dec 14, 2021 0.2280 0.2280 0.2133 0.2133 56,635 -0.01(-6.45%)
Dec 13, 2021 0.2002 0.2306 0.2002 0.2280 96,249 +0.00(+0.88%)
Dec 10, 2021 0.2315 0.2400 0.2257 0.2260 48,957 -0.01(-2.29%)
Dec 09, 2021 0.2130 0.2485 0.2130 0.2313 54,451 -0.01(-2.82%)
Dec 08, 2021 0.2200 0.2413 0.2200 0.2380 55,293 +0.01(+3.48%)
Dec 07, 2021 0.2693 0.2693 0.2242 0.2300 111,359 +0.01(+3.37%)
Dec 06, 2021 0.2710 0.2710 0.2143 0.2225 103,260 -0.01(-2.67%)
Dec 03, 2021 0.2313 0.2350 0.2200 0.2286 165,387 -0.00(-1.97%)
Dec 02, 2021 0.2407 0.2633 0.2210 0.2332 82,526 -0.01(-5.97%)
Dec 01, 2021 0.2700 0.2748 0.2307 0.2480 63,357 +0.01(+2.56%)
Nov 30, 2021 0.2504 0.2600 0.2325 0.2418 103,979 -0.01(-5.44%)
Nov 29, 2021 0.2213 0.2573 0.2213 0.2557 83,754 +0.00(+1.75%)
Nov 26, 2021 0.2250 0.2700 0.2250 0.2513 141,602 +0.00(+0.52%)
Nov 24, 2021 0.3005 0.3005 0.2440 0.2500 117,232 -0.01(-3.47%)
Nov 23, 2021 0.2849 0.2849 0.2285 0.2590 82,124 +0.00(+0.74%)
Nov 22, 2021 0.2754 0.2956 0.2511 0.2571 163,086 -0.02(-8.18%)
Nov 19, 2021 0.2885 0.3096 0.2700 0.2800 223,589 -0.00(-1.75%)
Nov 18, 2021 0.2866 0.2850 0.2844 0.2850 101,054 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3100 0.2700 0.2900 98,609 -0.01(-4.01%)
Nov 16, 2021 0.2790 0.3110 0.2700 0.3021 284,621 -0.00(-0.95%)
Nov 15, 2021 0.3100 0.3630 0.3026 0.3050 77,172 -0.01(-2.43%)
Nov 12, 2021 0.3926 0.3926 0.3112 0.3126 47,844 -0.02(-4.61%)
Nov 11, 2021 0.3200 0.3456 0.3119 0.3277 77,187 +0.01(+4.40%)
Nov 10, 2021 0.3838 0.3139 0.3139 226,562 -0.02(-5.76%)
Nov 09, 2021 0.3211 0.3497 0.3211 0.3331 88,953 -0.00(-0.33%)
Nov 08, 2021 0.3500 0.3885 0.3290 0.3342 100,843 +0.00(+0.81%)
Nov 05, 2021 0.3540 0.3935 0.3252 0.3315 270,652 +0.01(+1.97%)
Nov 04, 2021 0.3300 0.3850 0.3200 0.3251 44,386 -0.01(-2.78%)
Nov 03, 2021 0.3000 0.3474 0.3000 0.3344 80,490 +0.00(+1.33%)
Nov 02, 2021 0.3356 0.3635 0.3300 0.3300 334,762 +0.01(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.