Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4088 -0.0012 (-0.29%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2660 0.3000 0.2660 0.3000 4,230 +0.00(+0.00%)
Sep 29, 2021 0.2877 0.3000 0.2877 0.3000 498 +0.00(+0.50%)
Sep 27, 2021 0.2985 0.2985 0.2985 0 +0.00(+1.08%)
Sep 24, 2021 0.2980 0.2980 0.2881 0.2953 7,940 +0.00(+0.10%)
Sep 23, 2021 0.3100 0.3100 0.2950 0.2950 38,000 -0.01(-4.31%)
Sep 22, 2021 0.3065 0.3083 0.3029 0.3083 30,000 +0.00(+1.08%)
Sep 21, 2021 0.2775 0.3050 0.2635 0.3050 62,325 +0.02(+7.55%)
Sep 20, 2021 0.2588 0.2836 0.2393 0.2836 25,970 -0.00(-0.14%)
Sep 17, 2021 0.2530 0.3000 0.2530 0.2840 12,401 +0.01(+2.27%)
Sep 16, 2021 0.2900 0.2900 0.2575 0.2777 12,750 -0.01(-4.24%)
Sep 15, 2021 0.2850 0.2900 0.2779 0.2900 12,949 +0.00(+0.00%)
Sep 14, 2021 0.2646 0.2900 0.2646 0.2900 3,350 +0.01(+3.57%)
Sep 13, 2021 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+1.34%)
Sep 09, 2021 0.2763 0.2763 0.2763 115 -0.01(-4.00%)
Sep 08, 2021 0.2878 0.2878 0.2878 0.2878 2,500 -0.01(-2.64%)
Sep 07, 2021 0.3000 0.3000 0.2669 0.2956 2,200 -0.01(-2.35%)
Sep 03, 2021 0.3038 0.3038 0.3004 0.3027 8,000 +0.00(+0.17%)
Sep 02, 2021 0.2897 0.3022 0.2897 0.3022 14,823 +0.01(+3.25%)
Sep 01, 2021 0.2927 0.2927 0.2927 0.2927 272 -0.01(-4.03%)
Aug 31, 2021 0.3050 0.3050 0.3050 0.3050 900 -0.01(-1.61%)
Aug 27, 2021 0.3100 0.3100 0.3100 0 +0.02(+8.13%)
Aug 26, 2021 0.2867 0.2867 0.2867 0.2867 250 +0.01(+2.32%)
Aug 25, 2021 0.2802 0.2802 0.2802 0.2802 300 -0.02(-6.60%)
Aug 24, 2021 0.2990 0.3179 0.2751 0.3000 118,000 +0.02(+5.41%)
Aug 23, 2021 0.2863 0.2863 0.2780 0.2846 3,373 +0.00(+1.64%)
Aug 20, 2021 0.2650 0.2805 0.2650 0.2800 10,596 +0.01(+3.78%)
Aug 19, 2021 0.3035 0.3035 0.2691 0.2698 57,100 -0.02(-6.80%)
Aug 18, 2021 0.2981 0.3021 0.2895 0.2895 53,900 -0.01(-3.76%)
Aug 17, 2021 0.3008 0.3008 0.3008 0.3008 100 -0.00(-1.25%)
Aug 16, 2021 0.2972 0.3046 0.2972 0.3046 2,100 -0.01(-2.03%)
Aug 13, 2021 0.3050 0.3249 0.3026 0.3109 19,750 +0.01(+2.68%)
Aug 12, 2021 0.3050 0.3050 0.3028 0.3028 2,600 -0.01(-1.85%)
Aug 11, 2021 0.3085 0.3085 0.3085 0.3085 2,000 +0.00(+0.69%)
Aug 10, 2021 0.3010 0.3064 0.2992 0.3064 26,012 +0.00(+0.96%)
Aug 09, 2021 0.3066 0.3111 0.3010 0.3035 19,881 -0.02(-6.82%)
Aug 06, 2021 0.3500 0.3500 0.3257 0.3257 5,530 -0.01(-3.07%)
Aug 05, 2021 0.3437 0.3437 0.3360 0.3360 38,291 -0.04(-10.42%)
Aug 04, 2021 0.3658 0.3755 0.3658 0.3751 7,800 +0.04(+10.32%)
Aug 03, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+2.01%)
Aug 02, 2021 0.2997 0.3600 0.2994 0.3333 2,979 -0.00(-0.66%)
Jul 30, 2021 0.3388 0.3388 0.3355 0.3355 320 +0.01(+1.64%)
Jul 29, 2021 0.3247 0.3340 0.3212 0.3301 45,570 -0.00(-0.06%)
Jul 28, 2021 0.3300 0.3340 0.3300 0.3303 21,000 +0.00(+0.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Jul 26, 2021 0.3400 0.3400 0.3334 0.3340 20,935 -0.01(-1.76%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jul 22, 2021 0.3450 0.3450 0.3400 0.3400 8,000 -0.01(-3.13%)
Jul 21, 2021 0.3511 0.3511 0.3361 0.3510 5,300 +0.00(+1.01%)
Jul 20, 2021 0.3378 0.3475 0.3050 0.3475 15,487 +0.04(+12.10%)
Jul 19, 2021 0.3163 0.3339 0.3000 0.3100 39,150 -0.03(-8.82%)
Jul 16, 2021 0.3565 0.3632 0.3400 0.3400 16,375 -0.03(-8.53%)
Jul 15, 2021 0.3727 0.3727 0.3717 0.3717 1,897 +0.01(+3.51%)
Jul 14, 2021 0.3923 0.3923 0.3370 0.3591 49,692 -0.02(-4.65%)
Jul 13, 2021 0.3754 0.3800 0.3734 0.3766 13,893 -0.01(-1.49%)
Jul 12, 2021 0.3934 0.3974 0.3781 0.3823 16,265 -0.01(-2.10%)
Jul 09, 2021 0.4070 0.4070 0.3905 0.3905 3,796 +0.01(+1.88%)
Jul 08, 2021 0.4000 0.4167 0.3830 0.3833 16,400 -0.03(-8.02%)
Jul 07, 2021 0.4167 0.4167 0.4167 0.4167 2,514 -0.00(-0.76%)
Jul 06, 2021 0.4199 0.4199 0.4199 0.4199 7,514 -0.00(-0.85%)
Jul 02, 2021 0.4364 0.4364 0.4235 0.4235 26,015 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.