Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3842 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.161 1.184 1.160 1.184 10,810 +0.01(+0.46%)
Apr 27, 2017 1.180 1.210 1.170 1.179 16,650 -0.01(-0.96%)
Apr 26, 2017 1.180 1.245 1.180 1.190 27,328 +0.01(+1.18%)
Apr 25, 2017 1.230 1.240 1.176 1.176 39,630 -0.07(-5.66%)
Apr 24, 2017 1.280 1.296 1.239 1.247 17,914 -0.07(-5.55%)
Apr 21, 2017 1.344 1.350 1.310 1.320 14,250 +0.04(+3.13%)
Apr 20, 2017 1.260 1.302 1.260 1.280 6,830 -0.04(-2.73%)
Apr 19, 2017 1.331 1.408 1.310 1.316 6,231 -0.03(-2.53%)
Apr 18, 2017 1.330 1.387 1.320 1.350 5,426 -0.01(-0.44%)
Apr 17, 2017 1.366 1.416 1.350 1.356 26,656 -0.01(-0.55%)
Apr 13, 2017 1.280 1.386 1.280 1.363 7,947 +0.06(+4.88%)
Apr 12, 2017 1.430 1.430 1.300 1.300 30,030 -0.01(-0.77%)
Apr 11, 2017 1.339 1.410 1.309 1.310 14,565 -0.03(-2.38%)
Apr 10, 2017 1.380 1.386 1.330 1.342 21,184 -0.01(-0.82%)
Apr 07, 2017 1.240 1.420 1.210 1.353 179,523 +0.11(+9.12%)
Apr 06, 2017 1.268 1.268 1.230 1.240 6,475 -0.03(-2.36%)
Apr 05, 2017 1.270 1.270 1.232 1.270 4,150 -0.04(-2.91%)
Apr 04, 2017 1.209 1.310 1.209 1.308 12,551 +0.09(+7.22%)
Apr 03, 2017 1.220 1.241 1.220 1.220 6,841 -0.04(-3.49%)
Mar 31, 2017 1.240 1.264 1.221 1.264 23,420 +0.02(+1.94%)
Mar 30, 2017 1.230 1.253 1.230 1.240 41,650 -0.02(-1.27%)
Mar 29, 2017 1.250 1.266 1.250 1.256 34,716 -0.01(-1.10%)
Mar 28, 2017 1.282 1.286 1.250 1.270 21,790 -0.00(-0.33%)
Mar 27, 2017 1.250 1.283 1.244 1.274 24,006 +0.02(+1.80%)
Mar 24, 2017 1.280 1.280 1.249 1.252 13,418 -0.04(-2.97%)
Mar 23, 2017 1.293 1.293 1.290 1.290 5,557 +0.00(+0.00%)
Mar 22, 2017 1.281 1.330 1.250 1.290 22,050 -0.01(-0.77%)
Mar 21, 2017 1.280 1.330 1.280 1.300 6,210 +0.00(+0.27%)
Mar 20, 2017 1.263 1.305 1.263 1.296 8,722 -0.03(-2.37%)
Mar 17, 2017 1.282 1.328 1.280 1.328 5,860 +0.01(+0.46%)
Mar 16, 2017 1.375 1.377 1.306 1.322 3,130 -0.06(-4.06%)
Mar 15, 2017 1.238 1.387 1.230 1.378 29,387 +0.15(+12.24%)
Mar 14, 2017 1.249 1.249 1.200 1.228 12,227 -0.04(-3.34%)
Mar 13, 2017 1.270 1.277 1.260 1.270 19,582 -0.02(-1.42%)
Mar 10, 2017 1.310 1.310 1.270 1.288 5,832 -0.04(-3.03%)
Mar 09, 2017 1.344 1.344 1.322 1.329 4,811 -0.04(-2.65%)
Mar 08, 2017 1.350 1.380 1.350 1.365 2,660 +0.03(+2.60%)
Mar 07, 2017 1.304 1.402 1.304 1.330 14,075 +0.07(+5.41%)
Mar 06, 2017 1.280 1.330 1.240 1.262 23,805 +0.01(+0.94%)
Mar 03, 2017 1.280 1.300 1.230 1.250 12,922 -0.06(-4.58%)
Mar 02, 2017 1.379 1.400 1.261 1.310 34,855 -0.08(-5.76%)
Mar 01, 2017 1.341 1.391 1.340 1.390 19,341 +0.01(+0.72%)
Feb 28, 2017 1.367 1.390 1.357 1.380 31,722 -0.07(-4.83%)
Feb 27, 2017 1.424 1.490 1.410 1.450 35,705 +0.01(+0.69%)
Feb 24, 2017 1.402 1.493 1.402 1.440 45,098 -0.00(-0.21%)
Feb 23, 2017 1.450 1.500 1.440 1.443 54,842 +0.02(+1.22%)
Feb 22, 2017 1.480 1.480 1.400 1.426 63,801 -0.06(-4.32%)
Feb 21, 2017 1.544 1.569 1.470 1.490 47,099 -0.01(-0.67%)
Feb 17, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 16, 2017 1.450 1.500 1.415 1.500 22,443 +0.06(+3.85%)
Feb 15, 2017 1.400 1.444 1.400 1.444 12,790 +0.03(+2.01%)
Feb 14, 2017 1.410 1.450 1.410 1.416 8,780 -0.00(-0.21%)
Feb 13, 2017 1.366 1.448 1.366 1.419 28,756 -0.01(-0.77%)
Feb 10, 2017 1.401 1.450 1.400 1.430 56,442 +0.02(+1.42%)
Feb 09, 2017 1.400 1.480 1.360 1.410 58,451 -0.02(-1.64%)
Feb 08, 2017 1.487 1.501 1.424 1.433 82,709 -0.06(-4.02%)
Feb 07, 2017 1.485 1.500 1.471 1.494 17,280 -0.01(-0.43%)
Feb 06, 2017 1.495 1.513 1.450 1.500 9,789 +0.04(+2.66%)
Feb 03, 2017 1.448 1.535 1.430 1.461 30,180 -0.06(-4.18%)
Feb 02, 2017 1.543 1.543 1.480 1.525 9,829 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.