Indicators

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.86	20.86	20.86	0	+0.70(+3.47%)
May 29, 2018	20.16	20.16	20.16	20.16	158	-1.05(-4.95%)
May 24, 2018		21.21	21.21	21.21	0	-0.39(-1.81%)
May 18, 2018		21.60	21.60	21.60	0	+1.15(+5.62%)
May 10, 2018		20.45	20.45	20.45	0	+1.60(+8.49%)
May 08, 2018		18.85	18.85	18.85	75	+0.30(+1.62%)
May 07, 2018	18.55	18.55	18.55	18.55	100	+0.13(+0.71%)
May 03, 2018		18.42	18.42	18.42	0	-0.26(-1.39%)
May 02, 2018	18.68	18.68	18.68	18.68	455	-1.99(-9.63%)
Apr 27, 2018		20.67	20.67	20.67	0	-0.83(-3.86%)
Apr 12, 2018		21.50	21.50	21.50	94	+1.30(+6.44%)
Apr 02, 2018		20.20	20.20	20.20	0	-0.90(-4.27%)
Mar 21, 2018		21.10	21.10	21.10	0	+0.88(+4.35%)
Mar 19, 2018		20.22	20.22	20.22	0	-1.64(-7.50%)
Mar 12, 2018		21.86	21.86	21.86	0	+1.48(+7.26%)
Mar 08, 2018		20.38	20.38	20.38	0	+0.30(+1.49%)
Mar 07, 2018	20.21	20.21	20.08	20.08	1,867	-0.60(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.