Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.82 30.50 29.65 29.84 392,029 +0.42(+1.44%)
Nov 29, 2007 29.34 29.69 29.01 29.42 208,794 +0.06(+0.22%)
Nov 28, 2007 27.84 29.37 27.84 29.35 410,840 +1.52(+5.45%)
Nov 27, 2007 27.49 28.02 27.29 27.84 359,388 +0.47(+1.72%)
Nov 26, 2007 26.90 27.80 26.76 27.37 329,402 +0.47(+1.75%)
Nov 23, 2007 26.28 27.01 26.22 26.90 65,061 +0.80(+3.05%)
Nov 21, 2007 26.69 26.71 26.10 26.10 223,843 -0.87(-3.22%)
Nov 20, 2007 26.91 27.14 26.21 26.97 362,597 +0.05(+0.20%)
Nov 19, 2007 27.56 27.56 26.66 26.91 369,236 -0.91(-3.28%)
Nov 16, 2007 27.77 27.89 27.28 27.83 264,451 +0.17(+0.62%)
Nov 15, 2007 27.74 27.96 27.28 27.66 304,395 -0.24(-0.87%)
Nov 14, 2007 28.47 28.59 27.88 27.90 218,642 -0.56(-1.97%)
Nov 13, 2007 27.84 28.46 27.36 28.46 221,740 +1.15(+4.20%)
Nov 12, 2007 27.56 27.99 27.11 27.31 479,553 -0.33(-1.18%)
Nov 09, 2007 27.84 28.15 27.15 27.64 208,794 -0.45(-1.61%)
Nov 08, 2007 28.31 28.43 27.44 28.09 232,473 -0.01(-0.03%)
Nov 07, 2007 28.27 28.73 28.03 28.10 308,163 -0.80(-2.75%)
Nov 06, 2007 27.94 28.92 27.69 28.89 226,830 +1.09(+3.93%)
Nov 05, 2007 27.44 28.06 27.22 27.80 291,892 -0.05(-0.19%)
Nov 02, 2007 28.12 28.59 27.22 27.85 229,707 +0.06(+0.23%)
Nov 01, 2007 28.69 28.87 27.64 27.79 300,412 -1.17(-4.06%)
Oct 31, 2007 28.78 29.10 28.11 28.97 391,808 +0.33(+1.14%)
Oct 30, 2007 28.41 29.02 28.15 28.64 245,087 +0.17(+0.60%)
Oct 29, 2007 28.41 28.70 28.06 28.47 235,571 +0.09(+0.32%)
Oct 26, 2007 29.01 29.09 28.17 28.38 335,377 -0.22(-0.76%)
Oct 25, 2007 29.07 29.25 28.45 28.59 229,486 -0.33(-1.13%)
Oct 24, 2007 28.83 29.33 28.44 28.92 379,083 -0.20(-0.68%)
Oct 23, 2007 28.93 29.25 28.31 29.12 548,819 +0.42(+1.45%)
Oct 22, 2007 27.11 28.81 26.42 28.70 718,002 +1.73(+6.40%)
Oct 19, 2007 27.96 28.21 26.98 26.98 505,334 -1.08(-3.86%)
Oct 18, 2007 28.24 28.59 27.92 28.06 386,718 -0.36(-1.27%)
Oct 17, 2007 28.62 28.91 28.27 28.42 606,025 +0.11(+0.38%)
Oct 16, 2007 28.69 28.97 28.24 28.31 547,159 -0.59(-2.03%)
Oct 15, 2007 29.19 29.23 28.56 28.90 362,154 -0.33(-1.14%)
Oct 12, 2007 29.38 29.61 29.14 29.24 206,028 -0.19(-0.64%)
Oct 11, 2007 29.73 30.08 29.37 29.43 696,646 -0.25(-0.85%)
Oct 10, 2007 29.69 30.10 29.60 29.68 524,255 -0.15(-0.51%)
Oct 09, 2007 29.41 30.04 29.26 29.83 449,788 +0.43(+1.48%)
Oct 08, 2007 29.40 29.88 29.16 29.40 223,400 +0.05(+0.15%)
Oct 05, 2007 29.33 29.64 28.97 29.35 362,707 +0.28(+0.96%)
Oct 04, 2007 28.59 29.41 28.41 29.07 536,205 +0.65(+2.29%)
Oct 03, 2007 28.15 28.50 27.76 28.42 550,700 +0.23(+0.80%)
Oct 02, 2007 28.20 28.53 28.10 28.20 570,396 -0.09(-0.32%)
Oct 01, 2007 27.47 28.69 27.44 28.29 514,518 +0.87(+3.16%)
Sep 28, 2007 27.21 27.66 27.09 27.42 501,351 +0.35(+1.30%)
Sep 27, 2007 26.90 27.10 26.50 27.07 1,131,719 +0.42(+1.56%)
Sep 26, 2007 26.93 27.10 26.62 26.65 564,753 -0.15(-0.57%)
Sep 25, 2007 26.67 27.10 26.57 26.81 589,317 -0.01(-0.03%)
Sep 24, 2007 26.98 27.22 26.62 26.81 957,114 -0.18(-0.67%)
Sep 21, 2007 27.09 27.47 26.48 27.00 1,434,012 +0.15(+0.57%)
Sep 20, 2007 27.20 27.47 26.48 26.84 1,174,872 -0.28(-1.03%)
Sep 19, 2007 29.37 29.49 26.00 27.12 3,018,175 -2.93(-9.74%)
Sep 18, 2007 28.10 30.29 28.10 30.05 1,365,188 +2.20(+7.88%)
Sep 17, 2007 27.40 27.88 27.30 27.85 694,212 +0.33(+1.18%)
Sep 14, 2007 27.29 27.66 27.16 27.53 575,928 -0.02(-0.07%)
Sep 13, 2007 28.12 28.24 27.47 27.55 319,112 -0.29(-1.04%)
Sep 12, 2007 27.30 28.15 27.30 27.84 481,987 +0.46(+1.68%)
Sep 11, 2007 26.82 27.42 26.81 27.37 609,012 +0.64(+2.40%)
Sep 10, 2007 27.28 27.38 26.57 26.73 593,964 -0.47(-1.73%)
Sep 07, 2007 27.62 27.79 27.02 27.20 259,029 -0.82(-2.93%)
Sep 06, 2007 28.03 28.20 27.55 28.03 406,414 +0.05(+0.16%)
Sep 05, 2007 28.96 29.00 27.76 27.98 302,072 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.