Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 73.59 75.78 73.36 74.95 430,327 +0.66(+0.89%)
Jul 29, 2021 73.54 75.06 73.04 74.29 260,885 +1.43(+1.96%)
Jul 28, 2021 71.76 73.44 70.19 72.87 241,518 +1.77(+2.48%)
Jul 27, 2021 70.64 71.25 69.89 71.10 210,097 -0.66(-0.92%)
Jul 26, 2021 72.35 73.14 71.08 71.76 219,128 +0.06(+0.08%)
Jul 23, 2021 71.37 72.23 70.43 71.70 243,891 +1.39(+1.97%)
Jul 22, 2021 71.84 71.84 69.97 70.31 163,514 -1.43(-1.99%)
Jul 21, 2021 70.96 72.25 70.65 71.74 266,127 +1.70(+2.42%)
Jul 20, 2021 67.40 70.77 66.78 70.04 454,422 +3.11(+4.65%)
Jul 19, 2021 66.58 68.59 65.66 66.93 355,088 -1.16(-1.70%)
Jul 16, 2021 69.33 69.40 67.57 68.09 320,073 -0.75(-1.09%)
Jul 15, 2021 67.80 68.98 67.80 68.83 194,703 +0.15(+0.22%)
Jul 14, 2021 69.33 70.24 67.68 68.68 213,684 +0.14(+0.20%)
Jul 13, 2021 68.84 69.36 67.16 68.55 304,530 -0.88(-1.26%)
Jul 12, 2021 68.89 69.69 68.39 69.42 563,914 -0.12(-0.17%)
Jul 09, 2021 69.22 70.18 68.69 69.54 274,129 +1.76(+2.59%)
Jul 08, 2021 67.42 68.94 67.14 67.79 353,424 -1.40(-2.02%)
Jul 07, 2021 67.47 69.40 67.18 69.18 555,506 +1.28(+1.88%)
Jul 06, 2021 69.82 69.91 66.54 67.91 618,557 -1.91(-2.73%)
Jul 02, 2021 71.61 71.61 69.75 69.81 342,433 -1.95(-2.71%)
Jul 01, 2021 71.78 72.50 70.82 71.76 245,277 +0.91(+1.28%)
Jun 30, 2021 70.29 71.27 69.90 70.85 632,633 +0.32(+0.45%)
Jun 29, 2021 71.63 72.12 70.43 70.53 182,642 -0.29(-0.41%)
Jun 28, 2021 71.66 71.67 70.14 70.82 263,195 -0.98(-1.36%)
Jun 25, 2021 73.84 74.84 71.80 71.80 830,516 -1.51(-2.06%)
Jun 24, 2021 71.84 73.40 71.04 73.31 323,610 +1.99(+2.78%)
Jun 23, 2021 70.94 71.92 70.42 71.32 228,008 +0.92(+1.30%)
Jun 22, 2021 69.57 71.04 68.60 70.40 325,093 +0.36(+0.51%)
Jun 21, 2021 67.92 70.09 67.73 70.04 464,699 +2.67(+3.97%)
Jun 18, 2021 68.61 69.51 67.11 67.37 577,902 -2.92(-4.16%)
Jun 17, 2021 73.51 73.59 69.17 70.29 412,535 -3.41(-4.63%)
Jun 16, 2021 72.95 73.90 71.79 73.70 382,505 +0.29(+0.39%)
Jun 15, 2021 73.17 73.83 72.32 73.41 326,186 +0.50(+0.68%)
Jun 14, 2021 73.60 74.34 71.98 72.92 346,977 -1.01(-1.36%)
Jun 11, 2021 75.14 76.14 73.46 73.92 372,115 -0.58(-0.78%)
Jun 10, 2021 77.92 78.33 74.25 74.50 395,682 -3.05(-3.94%)
Jun 09, 2021 79.13 79.13 77.22 77.56 200,751 -1.42(-1.79%)
Jun 08, 2021 78.16 79.44 76.63 78.97 291,494 +1.06(+1.36%)
Jun 07, 2021 78.11 79.50 77.23 77.92 334,486 +0.13(+0.17%)
Jun 04, 2021 77.57 77.98 75.40 77.79 338,662 +0.89(+1.15%)
Jun 03, 2021 77.23 77.83 75.56 76.90 232,913 -0.32(-0.41%)
Jun 02, 2021 79.39 79.58 76.92 77.22 268,645 -2.32(-2.91%)
Jun 01, 2021 78.99 79.76 78.40 79.53 341,141 +2.49(+3.24%)
May 28, 2021 77.78 77.96 76.16 77.04 232,382 -0.76(-0.97%)
May 27, 2021 77.98 79.06 77.12 77.80 424,604 +0.82(+1.06%)
May 26, 2021 75.15 77.21 74.96 76.98 363,185 +2.07(+2.76%)
May 25, 2021 76.19 77.84 74.71 74.91 439,920 -1.59(-2.07%)
May 24, 2021 76.84 77.33 76.14 76.50 330,345 -0.21(-0.27%)
May 21, 2021 75.38 78.14 75.38 76.71 493,921 +2.33(+3.13%)
May 20, 2021 76.16 76.39 73.00 74.38 694,467 -1.36(-1.79%)
May 19, 2021 76.84 77.94 74.92 75.74 570,172 -3.17(-4.02%)
May 18, 2021 82.78 82.83 78.85 78.91 480,440 -3.19(-3.89%)
May 17, 2021 80.94 82.31 79.02 82.11 341,705 +0.19(+0.23%)
May 14, 2021 83.04 83.22 80.44 81.92 509,387 -0.04(-0.05%)
May 13, 2021 79.83 82.77 79.83 81.96 540,844 +2.05(+2.56%)
May 12, 2021 84.07 84.32 79.41 79.91 585,827 -4.66(-5.51%)
May 11, 2021 83.82 86.49 82.99 84.57 753,286 -2.43(-2.80%)
May 10, 2021 89.69 89.89 86.89 87.01 607,708 -1.92(-2.15%)
May 07, 2021 86.62 89.11 85.93 88.92 539,703 +2.41(+2.79%)
May 06, 2021 86.35 87.04 84.09 86.51 401,626 +0.32(+0.37%)
May 05, 2021 84.88 86.59 82.86 86.19 473,050 +2.16(+2.56%)
May 04, 2021 82.71 84.39 81.54 84.03 735,063 +0.63(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.