Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 101.04 101.32 99.50 99.74 528,834 -1.94(-1.91%)
Apr 29, 2021 100.76 102.47 100.10 101.69 373,644 +1.58(+1.58%)
Apr 28, 2021 98.74 100.56 97.25 100.11 484,405 +3.02(+3.11%)
Apr 27, 2021 91.86 99.03 90.92 97.09 556,183 +0.38(+0.39%)
Apr 26, 2021 96.58 97.85 96.58 96.71 444,095 +0.87(+0.90%)
Apr 23, 2021 94.78 95.88 94.09 95.85 271,639 +1.77(+1.88%)
Apr 22, 2021 94.94 95.55 93.73 94.07 146,442 -1.05(-1.10%)
Apr 21, 2021 93.51 95.71 93.43 95.12 242,706 +1.53(+1.63%)
Apr 20, 2021 94.54 95.32 92.78 93.59 212,410 -1.07(-1.13%)
Apr 19, 2021 94.05 94.79 93.15 94.66 249,285 +0.74(+0.79%)
Apr 16, 2021 92.62 94.16 92.22 93.92 192,038 +1.98(+2.16%)
Apr 15, 2021 91.69 92.14 91.18 91.94 155,344 +0.72(+0.79%)
Apr 14, 2021 90.17 91.60 89.85 91.22 224,824 +1.56(+1.74%)
Apr 13, 2021 90.12 90.30 89.03 89.66 149,588 -1.07(-1.18%)
Apr 12, 2021 91.11 91.50 90.09 90.73 145,512 -0.26(-0.29%)
Apr 09, 2021 90.09 91.23 89.53 90.99 175,516 +1.18(+1.32%)
Apr 08, 2021 91.24 91.45 89.36 89.80 241,189 -1.81(-1.97%)
Apr 07, 2021 92.51 92.88 90.93 91.61 238,315 -0.53(-0.57%)
Apr 06, 2021 89.22 92.65 88.84 92.14 526,107 +3.03(+3.40%)
Apr 05, 2021 89.86 90.21 88.67 89.11 410,333 +0.12(+0.13%)
Apr 01, 2021 86.62 89.03 86.62 88.99 415,460 +2.30(+2.65%)
Mar 31, 2021 88.79 89.17 86.11 86.69 490,610 -1.69(-1.92%)
Mar 30, 2021 89.09 89.32 87.73 88.39 510,514 -0.47(-0.53%)
Mar 29, 2021 88.65 90.65 88.35 88.86 639,709 -0.23(-0.26%)
Mar 26, 2021 87.30 89.10 86.21 89.09 325,364 +2.08(+2.39%)
Mar 25, 2021 85.46 87.73 84.63 87.01 322,596 +1.08(+1.25%)
Mar 24, 2021 86.94 88.73 85.76 85.93 383,230 -0.15(-0.18%)
Mar 23, 2021 87.23 87.38 85.21 86.09 379,556 -1.94(-2.21%)
Mar 22, 2021 90.91 91.15 87.60 88.03 428,477 -3.22(-3.53%)
Mar 19, 2021 90.69 92.06 90.04 91.26 263,533 +0.34(+0.37%)
Mar 18, 2021 91.66 93.19 89.20 90.92 466,923 -1.12(-1.21%)
Mar 17, 2021 91.78 92.34 90.51 92.03 331,018 +0.16(+0.18%)
Mar 16, 2021 92.76 92.87 90.65 91.87 439,938 -0.85(-0.91%)
Mar 15, 2021 91.35 92.74 90.96 92.72 204,534 +1.04(+1.13%)
Mar 12, 2021 90.52 91.83 89.92 91.68 152,654 +1.73(+1.93%)
Mar 11, 2021 89.55 90.28 89.08 89.95 220,857 +0.40(+0.45%)
Mar 10, 2021 89.59 89.68 88.21 89.54 320,249 +0.47(+0.53%)
Mar 09, 2021 88.20 89.92 86.67 89.07 572,392 +0.89(+1.01%)
Mar 08, 2021 83.42 88.78 82.09 88.18 568,280 +5.36(+6.47%)
Mar 05, 2021 82.68 83.29 80.23 82.82 437,075 +0.87(+1.06%)
Mar 04, 2021 81.78 84.49 80.53 81.95 392,945 +0.17(+0.21%)
Mar 03, 2021 80.79 82.76 80.29 81.78 355,719 +0.77(+0.95%)
Mar 02, 2021 83.63 83.69 80.81 81.01 285,036 -3.05(-3.63%)
Mar 01, 2021 83.45 84.99 82.71 84.06 416,119 +1.91(+2.33%)
Feb 26, 2021 84.85 85.38 82.13 82.15 716,317 -3.22(-3.77%)
Feb 25, 2021 84.46 88.07 84.40 85.36 783,591 +0.59(+0.69%)
Feb 24, 2021 81.47 85.22 79.46 84.78 665,152 +3.47(+4.27%)
Feb 23, 2021 76.04 81.53 75.61 81.30 806,600 +6.76(+9.07%)
Feb 22, 2021 74.48 76.02 72.87 74.55 871,222 -0.46(-0.61%)
Feb 19, 2021 76.83 77.31 73.99 75.01 471,815 -1.66(-2.17%)
Feb 18, 2021 77.72 78.19 76.22 76.67 440,457 -1.41(-1.81%)
Feb 17, 2021 78.83 79.57 76.86 78.08 292,079 -1.15(-1.45%)
Feb 16, 2021 80.23 80.38 79.02 79.23 235,259 -0.71(-0.89%)
Feb 12, 2021 79.69 80.53 79.05 79.94 180,850 -0.01(-0.01%)
Feb 11, 2021 79.13 80.11 78.42 79.95 201,378 +1.11(+1.41%)
Feb 10, 2021 78.89 79.70 77.92 78.84 213,871 -0.24(-0.30%)
Feb 09, 2021 79.38 80.33 78.28 79.08 170,458 -0.73(-0.91%)
Feb 08, 2021 78.85 81.28 78.78 79.81 275,108 +1.50(+1.91%)
Feb 05, 2021 78.59 79.46 77.74 78.31 262,524 +0.16(+0.21%)
Feb 04, 2021 77.07 79.07 76.78 78.15 216,436 +1.37(+1.79%)
Feb 03, 2021 76.98 77.89 76.18 76.77 318,106 -0.43(-0.56%)
Feb 02, 2021 78.29 78.54 77.02 77.21 222,875 -0.23(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.