Skip to main content

Armstrong World Industries Inc (NY: AWI )

125.06 +0.59 (+0.47%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 101.53 101.81 99.98 100.22 526,315 -1.95(-1.91%)
Apr 29, 2021 101.25 102.96 100.58 102.17 371,864 +1.59(+1.58%)
Apr 28, 2021 99.21 101.04 97.72 100.59 482,097 +3.04(+3.11%)
Apr 27, 2021 92.30 99.50 91.35 97.55 553,533 +0.38(+0.39%)
Apr 26, 2021 97.04 98.32 97.04 97.17 441,979 +0.87(+0.90%)
Apr 23, 2021 95.23 96.34 94.54 96.30 270,345 +1.78(+1.88%)
Apr 22, 2021 95.40 96.00 94.18 94.53 145,744 -1.05(-1.10%)
Apr 21, 2021 93.95 96.17 93.87 95.58 241,550 +1.54(+1.63%)
Apr 20, 2021 94.99 95.77 93.22 94.04 211,398 -1.07(-1.13%)
Apr 19, 2021 94.50 95.24 93.60 95.12 248,098 +0.74(+0.79%)
Apr 16, 2021 93.07 94.61 92.66 94.37 191,124 +1.99(+2.16%)
Apr 15, 2021 92.13 92.58 91.61 92.38 154,604 +0.73(+0.79%)
Apr 14, 2021 90.60 92.04 90.28 91.65 223,753 +1.57(+1.74%)
Apr 13, 2021 90.55 90.73 89.46 90.09 148,876 -1.07(-1.18%)
Apr 12, 2021 91.55 91.93 90.52 91.16 144,818 -0.26(-0.29%)
Apr 09, 2021 90.52 91.66 89.96 91.42 174,679 +1.19(+1.32%)
Apr 08, 2021 91.67 91.89 89.79 90.23 240,040 -1.82(-1.97%)
Apr 07, 2021 92.95 93.32 91.36 92.05 237,179 -0.53(-0.57%)
Apr 06, 2021 89.64 93.09 89.27 92.58 523,601 +3.05(+3.40%)
Apr 05, 2021 90.29 90.64 89.09 89.54 408,378 +0.12(+0.13%)
Apr 01, 2021 87.03 89.46 87.03 89.42 413,481 +2.31(+2.65%)
Mar 31, 2021 89.22 89.60 86.52 87.11 488,273 -1.70(-1.92%)
Mar 30, 2021 89.52 89.75 88.15 88.81 508,082 -0.47(-0.53%)
Mar 29, 2021 89.07 91.08 88.78 89.28 636,662 -0.23(-0.26%)
Mar 26, 2021 87.72 89.53 86.63 89.52 323,814 +2.09(+2.39%)
Mar 25, 2021 85.87 88.15 85.03 87.43 321,059 +1.08(+1.25%)
Mar 24, 2021 87.36 89.16 86.17 86.35 381,405 -0.15(-0.18%)
Mar 23, 2021 87.65 87.80 85.62 86.50 377,748 -1.95(-2.21%)
Mar 22, 2021 91.34 91.59 88.02 88.45 426,436 -3.24(-3.53%)
Mar 19, 2021 91.12 92.50 90.47 91.69 262,278 +0.34(+0.37%)
Mar 18, 2021 92.10 93.64 89.62 91.35 464,699 -1.12(-1.21%)
Mar 17, 2021 92.21 92.78 90.95 92.48 329,441 +0.16(+0.18%)
Mar 16, 2021 93.20 93.32 91.08 92.31 437,842 -0.85(-0.91%)
Mar 15, 2021 91.79 93.18 91.39 93.16 203,560 +1.04(+1.13%)
Mar 12, 2021 90.96 92.27 90.35 92.12 151,927 +1.74(+1.93%)
Mar 11, 2021 89.98 90.72 89.51 90.38 219,805 +0.41(+0.45%)
Mar 10, 2021 90.02 90.11 88.64 89.97 318,724 +0.47(+0.53%)
Mar 09, 2021 88.63 90.35 87.08 89.50 569,665 +0.90(+1.01%)
Mar 08, 2021 83.82 89.21 82.49 88.60 565,573 +5.39(+6.47%)
Mar 05, 2021 83.08 83.69 80.61 83.21 434,993 +0.87(+1.06%)
Mar 04, 2021 82.17 84.89 80.91 82.34 391,073 +0.17(+0.21%)
Mar 03, 2021 81.17 83.16 80.67 82.17 354,025 +0.77(+0.95%)
Mar 02, 2021 84.03 84.10 81.20 81.39 283,678 -3.07(-3.63%)
Mar 01, 2021 83.85 85.40 83.10 84.46 414,136 +1.92(+2.33%)
Feb 26, 2021 85.25 85.79 82.52 82.54 712,904 -3.23(-3.77%)
Feb 25, 2021 84.87 88.49 84.80 85.77 779,857 +0.59(+0.69%)
Feb 24, 2021 81.86 85.63 79.84 85.19 661,984 +3.49(+4.27%)
Feb 23, 2021 76.41 81.92 75.97 81.69 802,757 +6.79(+9.07%)
Feb 22, 2021 74.84 76.38 73.22 74.90 867,071 -0.46(-0.61%)
Feb 19, 2021 77.20 77.68 74.34 75.37 469,567 -1.67(-2.17%)
Feb 18, 2021 78.10 78.57 76.58 77.03 438,359 -1.42(-1.81%)
Feb 17, 2021 79.21 79.95 77.23 78.45 290,687 -1.16(-1.45%)
Feb 16, 2021 80.61 80.77 79.40 79.61 234,138 -0.71(-0.89%)
Feb 12, 2021 80.07 80.92 79.43 80.32 179,988 -0.01(-0.01%)
Feb 11, 2021 79.50 80.50 78.80 80.33 200,418 +1.12(+1.41%)
Feb 10, 2021 79.26 80.08 78.29 79.21 212,852 -0.24(-0.30%)
Feb 09, 2021 79.75 80.71 78.66 79.46 169,646 -0.73(-0.91%)
Feb 08, 2021 79.22 81.66 79.16 80.19 273,797 +1.50(+1.91%)
Feb 05, 2021 78.96 79.84 78.12 78.68 261,273 +0.16(+0.21%)
Feb 04, 2021 77.44 79.45 77.15 78.52 215,405 +1.38(+1.79%)
Feb 03, 2021 77.34 78.26 76.54 77.14 316,591 -0.43(-0.56%)
Feb 02, 2021 78.67 78.92 77.39 77.58 221,813 -0.23(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.