Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 38.04 38.15 37.17 37.50 123,346 -0.29(-0.77%)
Jan 30, 2012 37.79 37.85 37.02 37.79 130,119 -0.35(-0.91%)
Jan 27, 2012 38.20 38.37 37.52 38.14 131,416 -0.16(-0.42%)
Jan 26, 2012 39.05 39.31 37.94 38.30 151,532 -0.42(-1.08%)
Jan 25, 2012 38.02 38.85 37.27 38.71 167,138 +0.68(+1.79%)
Jan 24, 2012 37.17 38.10 36.86 38.03 215,166 +0.51(+1.35%)
Jan 23, 2012 37.82 38.75 37.13 37.53 304,481 -0.71(-1.85%)
Jan 20, 2012 39.05 39.16 37.95 38.23 250,231 -0.92(-2.36%)
Jan 19, 2012 38.87 39.44 38.49 39.16 344,098 +0.26(+0.68%)
Jan 18, 2012 38.46 39.12 38.10 38.89 211,603 +0.36(+0.94%)
Jan 17, 2012 38.12 38.88 38.12 38.53 246,238 +0.76(+2.02%)
Jan 13, 2012 37.62 37.93 36.79 37.77 303,567 -0.26(-0.68%)
Jan 12, 2012 38.36 38.46 37.44 38.02 317,049 -0.35(-0.90%)
Jan 11, 2012 37.93 39.12 37.93 38.37 488,265 +0.32(+0.84%)
Jan 10, 2012 38.10 38.51 37.85 38.05 321,636 +0.55(+1.46%)
Jan 09, 2012 37.59 37.94 37.31 37.50 563,761 +0.07(+0.19%)
Jan 06, 2012 37.24 38.09 36.90 37.43 571,569 +0.39(+1.04%)
Jan 05, 2012 36.26 37.36 35.85 37.04 397,782 +0.56(+1.54%)
Jan 04, 2012 36.00 36.82 35.81 36.48 214,899 +1.25(+3.56%)
Dec 30, 2011 35.15 35.41 35.12 35.23 252,781 +0.11(+0.32%)
Dec 29, 2011 34.29 35.24 34.29 35.12 270,905 +1.01(+2.97%)
Dec 28, 2011 34.82 34.82 33.67 34.10 196,508 -0.84(-2.39%)
Dec 27, 2011 35.18 35.18 34.84 34.94 67,121 -0.28(-0.80%)
Dec 23, 2011 35.45 35.57 35.14 35.22 160,471 +0.80(+2.33%)
Dec 21, 2011 33.47 34.70 33.12 34.42 195,570 +0.96(+2.86%)
Dec 20, 2011 32.16 33.61 32.08 33.46 221,341 +2.00(+6.36%)
Dec 19, 2011 32.47 32.70 31.37 31.46 190,410 -0.74(-2.29%)
Dec 16, 2011 32.04 32.57 31.89 32.20 612,625 +0.23(+0.73%)
Dec 15, 2011 32.08 32.27 31.79 31.97 179,704 +0.24(+0.76%)
Dec 14, 2011 32.97 33.22 31.70 31.73 187,876 -1.57(-4.70%)
Dec 13, 2011 34.17 34.37 33.07 33.29 245,913 -0.59(-1.73%)
Dec 12, 2011 33.52 33.91 33.29 33.88 145,240 -0.11(-0.33%)
Dec 09, 2011 33.60 34.57 33.55 33.99 253,552 +0.38(+1.12%)
Dec 08, 2011 34.13 34.21 33.50 33.61 463,851 -0.87(-2.52%)
Dec 07, 2011 33.62 34.73 33.42 34.48 513,599 +0.67(+2.00%)
Dec 06, 2011 34.13 34.15 33.03 33.81 258,156 -0.31(-0.92%)
Dec 05, 2011 33.73 34.58 33.69 34.12 419,865 +0.95(+2.86%)
Dec 02, 2011 32.82 33.49 32.63 33.17 411,562 +0.82(+2.53%)
Dec 01, 2011 31.69 32.76 31.52 32.35 261,215 +0.48(+1.51%)
Nov 30, 2011 32.14 32.67 31.60 31.87 684,765 +0.94(+3.04%)
Nov 29, 2011 31.22 31.40 30.51 30.93 168,733 -0.28(-0.90%)
Nov 28, 2011 31.62 31.66 30.96 31.21 186,681 +0.71(+2.32%)
Nov 25, 2011 30.90 31.21 30.37 30.51 73,792 -0.65(-2.09%)
Nov 23, 2011 31.20 31.81 30.87 31.16 291,066 -0.36(-1.15%)
Nov 22, 2011 30.98 31.95 30.98 31.52 218,199 +0.39(+1.26%)
Nov 21, 2011 30.98 31.37 30.87 31.13 213,926 -0.40(-1.27%)
Nov 18, 2011 31.75 31.76 31.28 31.53 248,498 +0.00(+0.00%)
Nov 17, 2011 31.88 32.28 31.18 31.53 138,646 -0.35(-1.08%)
Nov 16, 2011 32.03 32.84 31.87 31.87 160,766 -0.44(-1.37%)
Nov 15, 2011 31.70 32.42 31.68 32.31 195,024 +0.40(+1.26%)
Nov 14, 2011 32.01 32.24 31.66 31.91 88,596 -0.18(-0.55%)
Nov 11, 2011 31.49 32.54 31.49 32.09 106,009 +1.00(+3.23%)
Nov 10, 2011 31.17 31.37 30.79 31.09 162,501 +0.27(+0.89%)
Nov 09, 2011 31.51 31.69 30.51 30.81 201,293 -1.70(-5.24%)
Nov 08, 2011 32.34 32.67 31.38 32.51 117,813 +0.32(+1.00%)
Nov 07, 2011 32.24 32.62 31.41 32.19 87,683 -0.30(-0.91%)
Nov 04, 2011 32.11 32.60 31.64 32.49 113,904 -0.02(-0.05%)
Nov 03, 2011 31.94 32.60 31.47 32.51 189,454 +0.84(+2.66%)
Nov 02, 2011 31.50 32.02 30.91 31.66 340,776 +0.63(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.