Indicators

SPDR Emerging Markets USD Bond ETF (NY: EMHC )

23.82 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.17	26.19	26.17	26.19	6,969	+0.06(+0.22%)
Apr 29, 2021	26.13	26.13	26.13	26.13	465	+0.04(+0.16%)
Apr 28, 2021	26.09	26.09	26.09	26.09	2	+0.09(+0.33%)
Apr 27, 2021	26.00	26.00	26.00	26.00	2	-0.12(-0.47%)
Apr 26, 2021	26.13	26.13	26.13	26.13	4	-0.12(-0.44%)
Apr 23, 2021	26.19	26.24	26.19	26.24	2,787	-0.00(-0.01%)
Apr 22, 2021	26.23	26.24	26.22	26.24	19,864	+0.03(+0.10%)
Apr 21, 2021	26.18	26.22	26.18	26.22	4,792	+0.05(+0.20%)
Apr 20, 2021	26.20	26.20	26.16	26.16	3,025	-0.07(-0.26%)
Apr 19, 2021	26.23	26.23	26.22	26.23	10,456	-0.03(-0.10%)
Apr 16, 2021	26.27	26.28	26.23	26.26	87,348	-0.07(-0.25%)
Apr 15, 2021	26.34	26.34	26.29	26.32	20,676	+0.26(+0.98%)
Apr 14, 2021	26.13	26.14	26.07	26.07	76,983	+0.00(+0.02%)
Apr 13, 2021	26.02	26.06	26.02	26.06	121	+0.02(+0.08%)
Apr 12, 2021	26.04	26.04	26.04	26.04	3	-0.02(-0.07%)
Apr 09, 2021	26.06	26.06	26.06	26.06	116	-0.01(-0.03%)
Apr 08, 2021	26.07	26.07	26.07	26.07	0	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.