Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 68.63 69.87 67.89 69.11 2,103,118 +0.18(+0.26%)
Aug 30, 2023 66.05 69.48 66.01 68.93 2,844,574 +2.68(+4.05%)
Aug 29, 2023 63.83 67.66 63.40 66.25 4,112,135 +2.46(+3.86%)
Aug 28, 2023 65.68 66.02 63.67 63.79 2,264,755 -1.40(-2.15%)
Aug 25, 2023 66.67 67.23 63.84 65.19 2,368,066 -0.77(-1.17%)
Aug 24, 2023 67.56 67.73 64.29 65.96 2,761,400 -1.45(-2.15%)
Aug 23, 2023 65.05 68.50 65.00 67.41 3,478,870 +2.10(+3.22%)
Aug 22, 2023 70.71 71.19 65.26 65.31 3,221,495 -4.69(-6.70%)
Aug 21, 2023 70.07 71.60 68.16 70.00 3,036,343 -0.44(-0.62%)
Aug 18, 2023 68.84 70.72 68.36 70.44 2,965,022 +0.27(+0.38%)
Aug 17, 2023 74.25 74.88 69.76 70.17 4,225,575 -3.85(-5.20%)
Aug 16, 2023 76.55 76.67 73.86 74.02 2,362,175 -2.79(-3.63%)
Aug 15, 2023 77.49 78.65 75.31 76.81 2,355,711 -1.55(-1.98%)
Aug 14, 2023 75.00 78.73 73.79 78.36 4,715,731 +3.36(+4.48%)
Aug 11, 2023 74.50 75.32 71.22 75.00 4,353,564 +2.15(+2.95%)
Aug 10, 2023 76.51 77.48 72.42 72.85 4,111,137 -1.82(-2.44%)
Aug 09, 2023 81.03 81.22 74.56 74.67 4,350,052 -7.09(-8.67%)
Aug 08, 2023 81.82 82.98 80.78 81.76 3,455,555 -1.50(-1.80%)
Aug 07, 2023 85.50 85.82 81.60 83.26 4,154,137 +0.17(+0.20%)
Aug 04, 2023 85.65 85.92 81.30 83.09 6,487,034 -1.58(-1.87%)
Aug 03, 2023 82.43 90.71 79.15 84.67 24,613,130 +11.78(+16.16%)
Aug 02, 2023 73.45 74.35 71.46 72.89 4,301,001 -3.01(-3.97%)
Aug 01, 2023 76.32 76.81 73.20 75.90 5,900,867 -1.97(-2.53%)
Jul 31, 2023 75.77 78.11 73.80 77.87 7,036,707 +4.78(+6.54%)
Jul 28, 2023 70.65 74.24 70.48 73.09 3,867,908 +4.36(+6.34%)
Jul 27, 2023 70.92 71.98 67.83 68.73 3,647,002 +0.42(+0.61%)
Jul 26, 2023 68.40 69.73 66.37 68.31 2,973,424 -0.41(-0.60%)
Jul 25, 2023 69.85 71.00 68.23 68.72 3,023,925 -0.70(-1.01%)
Jul 24, 2023 71.81 73.30 69.18 69.42 2,816,563 -1.60(-2.25%)
Jul 21, 2023 71.55 73.36 70.51 71.02 3,517,612 +0.24(+0.34%)
Jul 20, 2023 71.07 71.69 69.10 70.78 3,599,696 -0.64(-0.90%)
Jul 19, 2023 73.02 73.74 71.11 71.42 3,989,256 -0.03(-0.04%)
Jul 18, 2023 71.84 73.73 71.25 71.45 3,348,656 +0.85(+1.20%)
Jul 17, 2023 69.51 72.13 68.88 70.60 2,912,943 +1.09(+1.57%)
Jul 14, 2023 71.95 73.78 68.46 69.51 5,192,973 -2.67(-3.70%)
Jul 13, 2023 69.63 72.48 68.99 72.18 5,554,137 +3.34(+4.85%)
Jul 12, 2023 69.49 70.59 67.25 68.84 3,868,731 +0.84(+1.24%)
Jul 11, 2023 65.32 68.71 65.06 68.00 5,834,478 +2.54(+3.88%)
Jul 10, 2023 61.20 65.69 60.96 65.46 4,531,051 +3.84(+6.23%)
Jul 07, 2023 58.07 62.05 58.00 61.62 5,679,554 +4.11(+7.15%)
Jul 06, 2023 61.97 62.09 56.46 57.51 9,317,338 -6.34(-9.93%)
Jul 05, 2023 67.86 67.86 63.21 63.85 6,841,298 -4.46(-6.53%)
Jul 03, 2023 65.57 68.36 65.57 68.31 2,381,530 +3.30(+5.08%)
Jun 30, 2023 65.14 66.29 63.59 65.01 4,829,623 +2.12(+3.37%)
Jun 29, 2023 62.86 65.14 62.55 62.89 4,686,445 +0.39(+0.62%)
Jun 28, 2023 63.20 65.09 62.23 62.50 4,259,279 -1.27(-1.99%)
Jun 27, 2023 60.04 65.08 59.62 63.77 5,836,978 +4.30(+7.23%)
Jun 26, 2023 57.02 60.70 57.02 59.47 4,620,744 +2.13(+3.71%)
Jun 23, 2023 56.90 58.91 55.91 57.34 6,133,971 +0.25(+0.44%)
Jun 22, 2023 55.04 57.35 54.52 57.09 3,728,128 +1.72(+3.11%)
Jun 21, 2023 56.53 57.45 54.11 55.37 3,805,404 -1.15(-2.03%)
Jun 20, 2023 55.49 58.00 54.02 56.52 4,998,060 +1.24(+2.24%)
Jun 16, 2023 53.76 55.56 53.33 55.28 5,160,373 +1.94(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.