Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.05 14.58 13.95 14.56 1,463,044 +0.46(+3.26%)
Aug 30, 2005 14.06 14.14 13.92 14.10 2,154,447 -0.01(-0.09%)
Aug 29, 2005 14.22 14.17 14.04 14.12 1,441,597 -0.11(-0.75%)
Aug 26, 2005 14.20 14.28 14.02 14.22 1,754,003 -0.07(-0.47%)
Aug 25, 2005 14.50 14.60 14.28 14.29 1,365,108 -0.21(-1.47%)
Aug 24, 2005 14.47 14.58 14.44 14.50 851,280 +0.01(+0.05%)
Aug 23, 2005 14.66 14.70 14.47 14.50 1,758,052 -0.23(-1.54%)
Aug 22, 2005 14.68 14.97 14.57 14.72 1,435,598 +0.03(+0.18%)
Aug 19, 2005 15.07 15.08 14.46 14.70 3,559,899 -0.36(-2.39%)
Aug 18, 2005 14.68 15.14 14.64 15.06 2,514,096 +0.22(+1.48%)
Aug 17, 2005 14.49 14.86 14.46 14.84 1,927,528 +0.35(+2.39%)
Aug 16, 2005 14.64 14.65 14.47 14.49 2,174,694 -0.25(-1.72%)
Aug 15, 2005 14.88 14.89 14.44 14.74 2,250,583 -0.10(-0.67%)
Aug 12, 2005 14.92 15.00 14.78 14.84 1,840,691 -0.06(-0.40%)
Aug 11, 2005 14.98 15.11 14.81 14.90 2,313,424 -0.18(-1.19%)
Aug 10, 2005 15.34 15.48 15.04 15.08 1,664,615 -0.12(-0.79%)
Aug 09, 2005 15.16 15.44 15.13 15.20 1,603,274 +0.03(+0.22%)
Aug 08, 2005 15.18 15.34 15.01 15.17 2,745,063 +0.00(+0.00%)
Aug 05, 2005 15.34 15.39 15.10 15.17 5,631,858 -0.09(-0.57%)
Aug 04, 2005 15.48 15.63 15.08 15.26 3,075,467 -0.34(-2.18%)
Aug 03, 2005 15.68 15.85 15.49 15.60 7,523,391 -0.17(-1.10%)
Aug 02, 2005 14.84 16.14 14.84 15.77 9,842,815 -1.07(-6.34%)
Aug 01, 2005 16.78 16.92 16.69 16.84 2,486,650 +0.17(+1.00%)
Jul 29, 2005 16.96 17.10 16.64 16.67 3,499,607 -0.28(-1.65%)
Jul 28, 2005 17.01 17.11 16.80 16.95 2,194,191 -0.19(-1.09%)
Jul 27, 2005 17.36 17.39 17.04 17.14 1,530,534 -0.21(-1.23%)
Jul 26, 2005 17.51 17.61 17.25 17.35 1,043,553 -0.16(-0.91%)
Jul 25, 2005 17.48 17.72 17.36 17.51 1,113,893 +0.03(+0.19%)
Jul 22, 2005 17.40 17.55 17.38 17.48 695,302 +0.22(+1.27%)
Jul 21, 2005 17.56 17.56 17.14 17.26 937,968 -0.28(-1.60%)
Jul 20, 2005 17.64 17.66 17.48 17.54 1,526,935 -0.19(-1.05%)
Jul 19, 2005 17.74 17.90 17.53 17.72 713,449 +0.11(+0.61%)
Jul 18, 2005 17.40 17.90 17.38 17.62 696,052 +0.13(+0.72%)
Jul 15, 2005 17.54 17.65 17.40 17.49 592,416 -0.05(-0.27%)
Jul 14, 2005 17.72 17.84 17.40 17.54 1,245,874 -0.06(-0.34%)
Jul 13, 2005 17.78 17.95 17.50 17.60 1,353,559 -0.27(-1.53%)
Jul 12, 2005 17.86 17.93 17.74 17.87 668,006 +0.01(+0.04%)
Jul 11, 2005 18.15 18.26 17.80 17.86 913,521 -0.23(-1.25%)
Jul 08, 2005 17.80 18.09 17.74 18.09 468,384 +0.31(+1.72%)
Jul 07, 2005 17.60 17.85 17.47 17.78 1,372,756 -0.14(-0.78%)
Jul 06, 2005 18.22 18.29 17.89 17.92 1,381,455 -0.31(-1.72%)
Jul 05, 2005 18.08 18.38 18.00 18.24 1,108,794 +0.11(+0.59%)
Jul 01, 2005 18.23 18.40 18.00 18.13 1,068,899 -0.02(-0.11%)
Jun 30, 2005 18.36 18.42 18.00 18.15 1,305,866 -0.21(-1.13%)
Jun 29, 2005 17.98 18.41 17.97 18.36 2,123,701 +0.31(+1.74%)
Jun 28, 2005 17.87 18.11 17.68 18.04 1,900,532 +0.53(+3.01%)
Jun 27, 2005 17.53 17.54 17.26 17.52 1,491,690 -0.03(-0.15%)
Jun 24, 2005 17.84 17.94 17.54 17.54 1,576,728 -0.33(-1.83%)
Jun 23, 2005 17.56 17.95 17.56 17.87 2,176,343 +0.30(+1.71%)
Jun 22, 2005 17.04 17.58 17.04 17.57 2,488,000 +0.53(+3.13%)
Jun 21, 2005 16.98 17.08 16.87 17.04 1,552,281 +0.13(+0.75%)
Jun 20, 2005 17.00 17.02 16.63 16.91 1,232,226 -0.09(-0.55%)
Jun 17, 2005 17.34 17.37 16.93 17.00 2,437,307 -0.17(-1.01%)
Jun 16, 2005 17.44 17.44 17.10 17.18 1,934,877 -0.34(-1.94%)
Jun 15, 2005 17.68 17.76 17.40 17.52 1,409,501 -0.19(-1.09%)
Jun 14, 2005 17.24 17.71 17.24 17.71 990,910 +0.37(+2.12%)
Jun 13, 2005 17.27 17.44 17.17 17.34 998,409 +0.03(+0.19%)
Jun 10, 2005 17.34 17.36 17.14 17.31 600,815 +0.04(+0.23%)
Jun 09, 2005 17.23 17.34 17.14 17.27 1,959,324 -0.01(-0.08%)
Jun 08, 2005 17.80 17.80 17.22 17.28 1,287,119 -0.45(-2.56%)
Jun 07, 2005 17.91 18.06 17.70 17.74 630,661 -0.13(-0.75%)
Jun 06, 2005 17.84 17.94 17.76 17.87 827,583 +0.08(+0.45%)
Jun 03, 2005 17.86 18.08 17.75 17.79 1,144,489 -0.05(-0.26%)
Jun 02, 2005 17.58 17.94 17.55 17.84 1,100,995 +0.15(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.