Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-36.84%)
Sep 25, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2018 0.0018 0.0018 0.0018 0.0018 215,001 +0.00(+20.00%)
Sep 14, 2018 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 05, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Sep 04, 2018 0.0015 0.0015 0.0015 32 +0.00(+0.00%)
Aug 30, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 27, 2018 0.0015 0.0015 0.0015 0.0015 21,500 -0.00(-21.05%)
Aug 24, 2018 0.0018 0.0019 0.0016 0.0019 231,500 +0.00(+0.00%)
Aug 17, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 16, 2018 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-16.67%)
Aug 15, 2018 0.0018 0.0018 0.0018 0.0018 50,006 -0.00(-10.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 02, 2018 0.0010 0.0019 0.0010 0.0017 1,371,482 +0.00(+70.00%)
Jul 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 0.0010 0.0011 0.0010 0.0011 101,000 +0.00(+10.00%)
Jul 24, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 19, 2018 0.0012 0.0012 0.0012 2 +0.00(+20.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0.0010 405 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0010 23 -0.00(-23.08%)
Jul 10, 2018 0.0013 0.0013 0.0013 0.0013 500 +0.00(+30.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.