Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

160.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.204 9.204 8.846 8.963 1,607,792 -0.18(-1.98%)
Sep 29, 2004 8.842 9.188 8.818 9.144 1,283,596 +0.41(+4.74%)
Sep 28, 2004 8.521 8.754 8.348 8.730 856,892 +0.22(+2.60%)
Sep 27, 2004 8.320 8.577 8.284 8.509 679,741 +0.25(+3.02%)
Sep 24, 2004 7.958 8.259 7.918 8.259 690,440 +0.34(+4.31%)
Sep 23, 2004 7.837 7.930 7.777 7.918 446,111 +0.11(+1.44%)
Sep 22, 2004 7.837 7.837 7.773 7.805 262,242 -0.03(-0.41%)
Sep 21, 2004 7.765 7.898 7.757 7.837 198,299 +0.09(+1.19%)
Sep 20, 2004 7.665 7.789 7.657 7.745 311,755 +0.19(+2.50%)
Sep 17, 2004 7.616 7.681 7.556 7.556 293,841 -0.08(-1.05%)
Sep 16, 2004 7.516 7.685 7.508 7.636 350,569 +0.15(+1.99%)
Sep 15, 2004 7.576 7.693 7.476 7.488 146,298 -0.14(-1.90%)
Sep 14, 2004 7.749 7.753 7.576 7.632 256,271 -0.14(-1.76%)
Sep 13, 2004 7.757 7.906 7.733 7.769 541,902 +0.01(+0.16%)
Sep 10, 2004 7.596 7.757 7.596 7.757 358,282 +0.16(+2.12%)
Sep 09, 2004 7.395 7.701 7.395 7.596 534,189 +0.19(+2.55%)
Sep 08, 2004 7.275 7.415 7.235 7.407 313,745 +0.11(+1.54%)
Sep 07, 2004 7.134 7.295 7.114 7.295 421,230 +0.12(+1.68%)
Sep 03, 2004 7.194 7.235 7.174 7.174 96,537 -0.02(-0.28%)
Sep 02, 2004 7.214 7.214 7.154 7.194 122,413 +0.00(+0.00%)
Sep 01, 2004 7.106 7.355 7.106 7.194 390,378 +0.16(+2.29%)
Aug 31, 2004 7.034 7.034 6.804 7.034 357,536 -0.04(-0.57%)
Aug 30, 2004 7.046 7.255 7.034 7.074 579,472 +0.02(+0.34%)
Aug 27, 2004 6.736 7.054 6.712 7.050 327,679 +0.31(+4.65%)
Aug 26, 2004 6.571 6.752 6.551 6.736 229,151 +0.18(+2.82%)
Aug 25, 2004 6.471 6.571 6.431 6.551 188,347 +0.09(+1.37%)
Aug 24, 2004 6.374 6.531 6.346 6.463 661,080 +0.13(+2.03%)
Aug 23, 2004 6.290 6.362 6.290 6.334 618,286 +0.10(+1.68%)
Aug 20, 2004 6.149 6.230 6.069 6.230 754,134 +0.10(+1.71%)
Aug 19, 2004 6.105 6.190 6.093 6.125 437,900 +0.05(+0.79%)
Aug 18, 2004 6.069 6.109 6.049 6.077 308,769 -0.03(-0.53%)
Aug 17, 2004 5.968 6.109 5.968 6.109 580,716 +0.12(+2.01%)
Aug 16, 2004 5.928 5.989 5.844 5.989 1,113,910 -0.01(-0.13%)
Aug 13, 2004 5.940 6.049 5.928 5.997 341,363 +0.04(+0.74%)
Aug 12, 2004 5.868 5.985 5.840 5.952 1,380,133 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.