Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.410 2.470 2.400 2.420 370,438 -0.02(-0.82%)
Aug 30, 2023 2.360 2.460 2.360 2.440 278,935 +0.07(+2.95%)
Aug 29, 2023 2.340 2.420 2.340 2.370 569,178 +0.02(+0.85%)
Aug 28, 2023 2.390 2.428 2.340 2.350 516,563 -0.04(-1.67%)
Aug 25, 2023 2.430 2.455 2.380 2.390 394,952 -0.03(-1.24%)
Aug 24, 2023 2.460 2.500 2.410 2.420 402,638 -0.04(-1.63%)
Aug 23, 2023 2.460 2.515 2.450 2.460 578,509 +0.00(+0.00%)
Aug 22, 2023 2.560 2.570 2.460 2.460 327,191 -0.09(-3.53%)
Aug 21, 2023 2.440 2.560 2.410 2.550 661,538 +0.11(+4.51%)
Aug 18, 2023 2.460 2.515 2.425 2.440 349,323 -0.05(-2.01%)
Aug 17, 2023 2.520 2.620 2.470 2.490 376,345 -0.04(-1.58%)
Aug 16, 2023 2.490 2.570 2.475 2.530 290,777 +0.03(+1.20%)
Aug 15, 2023 2.530 2.580 2.490 2.500 385,539 -0.07(-2.72%)
Aug 14, 2023 2.700 2.700 2.520 2.570 415,625 -0.16(-5.86%)
Aug 11, 2023 2.650 2.745 2.611 2.730 525,660 +0.07(+2.63%)
Aug 10, 2023 2.710 2.710 2.600 2.660 656,246 -0.02(-0.75%)
Aug 09, 2023 2.650 2.700 2.620 2.680 627,780 +0.03(+1.13%)
Aug 08, 2023 2.490 2.730 2.420 2.650 1,102,003 +0.11(+4.33%)
Aug 07, 2023 2.460 2.610 2.460 2.540 611,813 +0.08(+3.25%)
Aug 04, 2023 2.530 2.530 2.400 2.460 753,684 -0.02(-0.81%)
Aug 03, 2023 2.530 2.530 2.370 2.480 1,208,156 -0.16(-6.06%)
Aug 02, 2023 2.760 2.820 2.560 2.640 1,038,857 -0.16(-5.71%)
Aug 01, 2023 2.700 2.815 2.630 2.800 1,100,027 +0.08(+2.94%)
Jul 31, 2023 2.420 2.720 2.410 2.720 1,634,572 +0.33(+13.81%)
Jul 28, 2023 2.310 2.420 2.175 2.390 2,422,747 +0.06(+2.58%)
Jul 27, 2023 2.810 2.810 2.290 2.330 3,980,935 -0.46(-16.64%)
Jul 26, 2023 3.070 3.080 2.685 2.795 3,019,663 -0.29(-9.55%)
Jul 25, 2023 3.800 3.800 3.060 3.090 5,164,982 -1.73(-35.89%)
Jul 24, 2023 4.950 5.045 4.800 4.820 87,551 -0.12(-2.43%)
Jul 21, 2023 5.140 5.220 4.900 4.940 207,419 -0.20(-3.89%)
Jul 20, 2023 5.150 5.160 5.072 5.140 135,027 -0.02(-0.39%)
Jul 19, 2023 5.250 5.320 5.120 5.160 165,014 -0.12(-2.27%)
Jul 18, 2023 5.140 5.300 5.080 5.280 180,567 +0.13(+2.52%)
Jul 17, 2023 5.120 5.220 5.115 5.150 200,998 +0.05(+0.98%)
Jul 14, 2023 5.300 5.300 5.065 5.100 192,279 -0.15(-2.86%)
Jul 13, 2023 4.970 5.320 4.830 5.250 401,087 +0.32(+6.49%)
Jul 12, 2023 5.000 5.010 4.880 4.930 227,649 +0.02(+0.41%)
Jul 11, 2023 4.970 5.000 4.885 4.910 209,718 -0.03(-0.61%)
Jul 10, 2023 4.810 4.980 4.810 4.940 194,484 +0.09(+1.86%)
Jul 07, 2023 4.810 4.915 4.800 4.850 364,023 -0.01(-0.21%)
Jul 06, 2023 4.820 4.880 4.650 4.860 206,461 +0.06(+1.25%)
Jul 05, 2023 4.800 4.850 4.770 4.800 244,170 -0.04(-0.83%)
Jul 03, 2023 4.840 4.840 4.770 4.840 189,972 +0.05(+1.04%)
Jun 30, 2023 4.570 4.890 4.500 4.790 700,111 +0.25(+5.51%)
Jun 29, 2023 4.410 4.580 4.400 4.540 155,976 +0.13(+2.95%)
Jun 28, 2023 4.340 4.470 4.330 4.410 168,815 +0.05(+1.15%)
Jun 27, 2023 4.240 4.400 4.220 4.360 169,665 +0.12(+2.83%)
Jun 26, 2023 4.460 4.460 4.240 4.240 264,744 -0.17(-3.85%)
Jun 23, 2023 4.280 4.490 4.220 4.410 645,466 +0.11(+2.56%)
Jun 22, 2023 4.540 4.540 4.280 4.300 199,867 -0.13(-2.93%)
Jun 21, 2023 4.470 4.545 4.360 4.430 282,089 -0.08(-1.77%)
Jun 20, 2023 4.510 4.540 4.410 4.510 271,977 +0.00(+0.00%)
Jun 16, 2023 4.830 4.830 4.510 4.510 343,205 -0.25(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.