Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0795 0.0840 0.0750 0.0800 1,760,457 +0.00(+1.27%)
Aug 28, 2015 0.0855 0.0855 0.0650 0.0790 1,903,680 -0.00(-1.25%)
Aug 27, 2015 0.0745 0.0830 0.0700 0.0800 2,240,601 +0.00(+3.90%)
Aug 26, 2015 0.0700 0.0790 0.0650 0.0770 1,662,898 +0.01(+13.74%)
Aug 25, 2015 0.0800 0.0800 0.0650 0.0677 1,499,449 -0.01(-7.26%)
Aug 24, 2015 0.0815 0.0830 0.0650 0.0730 3,183,971 -0.01(-13.30%)
Aug 21, 2015 0.0650 0.0960 0.0650 0.0842 1,791,593 -0.01(-8.97%)
Aug 20, 2015 0.0500 0.0950 0.0500 0.0925 1,851,220 +0.01(+14.20%)
Aug 19, 2015 0.0650 0.0810 0.0650 0.0810 1,595,942 +0.01(+15.71%)
Aug 18, 2015 0.0745 0.0790 0.0600 0.0700 4,026,024 -0.01(-11.95%)
Aug 17, 2015 0.1070 0.1100 0.0510 0.0795 4,202,707 -0.03(-25.00%)
Aug 14, 2015 0.1170 0.1240 0.1020 0.1060 2,588,394 -0.02(-18.46%)
Aug 13, 2015 0.1470 0.1600 0.1069 0.1300 3,334,967 -0.02(-11.56%)
Aug 12, 2015 0.1900 0.1900 0.1420 0.1470 1,551,740 -0.03(-16.00%)
Aug 11, 2015 0.2000 0.2000 0.1670 0.1750 522,008 +0.01(+6.06%)
Aug 10, 2015 0.2000 0.2000 0.1500 0.1650 380,485 -0.01(-2.94%)
Aug 07, 2015 0.1420 0.1800 0.1420 0.1700 917,532 +0.03(+19.72%)
Aug 06, 2015 0.2050 0.2050 0.1412 0.1420 421,098 -0.05(-25.26%)
Aug 05, 2015 0.2010 0.2090 0.1900 0.1900 1,610,588 -0.01(-5.00%)
Aug 04, 2015 0.1700 0.2000 0.1700 0.2000 979,600 +0.04(+25.00%)
Aug 03, 2015 0.1470 0.1720 0.1450 0.1600 767,136 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.