Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 132.29 132.38 120.12 121.10 335,511 -9.03(-6.94%)
Aug 30, 2021 123.65 133.27 123.45 130.13 377,733 +7.26(+5.91%)
Aug 27, 2021 126.59 126.59 121.10 122.87 284,551 -1.18(-0.95%)
Aug 26, 2021 120.12 125.61 120.12 124.04 465,536 +4.71(+3.95%)
Aug 25, 2021 120.90 122.47 119.04 119.33 144,762 -2.16(-1.78%)
Aug 24, 2021 121.88 123.65 118.74 121.49 187,979 +0.00(+0.00%)
Aug 23, 2021 118.94 121.88 117.76 121.49 200,477 +2.75(+2.31%)
Aug 20, 2021 112.07 119.82 111.87 118.74 232,761 +5.89(+5.22%)
Aug 19, 2021 117.37 118.06 112.66 112.86 110,457 -5.10(-4.33%)
Aug 18, 2021 116.58 119.53 114.43 117.96 111,024 +2.36(+2.04%)
Aug 17, 2021 114.82 116.19 111.09 115.60 171,526 -0.39(-0.34%)
Aug 16, 2021 121.10 121.10 115.41 116.00 199,131 -4.71(-3.90%)
Aug 13, 2021 116.78 120.90 116.19 120.71 195,630 +3.93(+3.36%)
Aug 12, 2021 116.00 117.08 114.03 116.78 146,463 +1.96(+1.71%)
Aug 11, 2021 109.72 116.19 109.72 114.82 358,902 +4.71(+4.28%)
Aug 10, 2021 107.16 111.09 105.99 110.11 152,297 +4.12(+3.89%)
Aug 09, 2021 106.58 111.29 104.81 105.99 183,619 -4.52(-4.09%)
Aug 06, 2021 110.50 111.38 107.36 110.50 111,753 -0.78(-0.71%)
Aug 05, 2021 108.73 111.87 108.14 111.29 105,301 +1.96(+1.80%)
Aug 04, 2021 106.97 111.29 106.28 109.32 198,922 +2.35(+2.20%)
Aug 03, 2021 103.83 107.56 102.65 106.97 93,067 +3.14(+3.03%)
Aug 02, 2021 101.67 105.59 100.95 103.83 68,078 +2.16(+2.12%)
Jul 30, 2021 101.08 104.42 100.49 101.67 79,540 -0.20(-0.19%)
Jul 29, 2021 103.83 105.40 101.08 101.86 82,032 -1.37(-1.33%)
Jul 28, 2021 98.72 103.83 97.35 103.24 86,749 +5.50(+5.62%)
Jul 27, 2021 103.04 104.02 93.23 97.74 277,777 -6.28(-6.04%)
Jul 26, 2021 109.91 110.11 103.92 104.02 110,379 -6.28(-5.69%)
Jul 23, 2021 109.32 110.70 107.75 110.30 70,000 +0.78(+0.72%)
Jul 22, 2021 110.11 111.87 108.93 109.52 81,124 -0.78(-0.71%)
Jul 21, 2021 108.93 110.80 108.73 110.30 78,781 +1.18(+1.08%)
Jul 20, 2021 107.36 110.11 105.99 109.13 128,975 +1.77(+1.65%)
Jul 19, 2021 104.81 109.13 104.02 107.36 116,377 +1.57(+1.48%)
Jul 16, 2021 106.97 108.54 104.81 105.79 75,666 -0.20(-0.18%)
Jul 15, 2021 107.16 108.34 103.44 105.99 120,451 -2.55(-2.35%)
Jul 14, 2021 112.07 112.86 107.95 108.54 139,724 -2.16(-1.95%)
Jul 13, 2021 110.50 111.87 108.93 110.70 85,706 +0.00(+0.00%)
Jul 12, 2021 111.48 113.64 109.72 110.70 182,812 +0.00(+0.00%)
Jul 09, 2021 110.11 110.89 107.75 110.70 121,926 +1.77(+1.62%)
Jul 08, 2021 102.26 108.93 102.06 108.93 180,262 +3.14(+2.97%)
Jul 07, 2021 105.20 106.97 103.83 105.79 105,018 +0.20(+0.19%)
Jul 06, 2021 110.11 110.50 105.00 105.59 125,634 -2.75(-2.54%)
Jul 02, 2021 109.13 109.32 107.16 108.34 85,447 -0.78(-0.72%)
Jul 01, 2021 108.14 109.13 106.38 109.13 131,191 +1.37(+1.28%)
Jun 30, 2021 106.18 109.32 105.38 107.75 151,222 +0.98(+0.92%)
Jun 29, 2021 106.18 108.14 105.79 106.77 127,691 +0.39(+0.37%)
Jun 28, 2021 106.58 107.36 104.81 106.38 150,711 +0.98(+0.93%)
Jun 25, 2021 106.97 107.56 104.32 105.40 376,707 -1.57(-1.47%)
Jun 24, 2021 107.16 108.73 106.08 106.97 166,468 +1.37(+1.30%)
Jun 23, 2021 101.67 105.79 101.67 105.59 243,763 +3.93(+3.86%)
Jun 22, 2021 104.02 105.20 100.10 101.67 214,070 -2.36(-2.26%)
Jun 21, 2021 103.63 104.61 101.28 104.02 175,344 +0.79(+0.76%)
Jun 18, 2021 102.65 105.59 101.67 103.24 352,151 -1.18(-1.13%)
Jun 17, 2021 102.26 111.09 100.88 104.42 510,688 +6.28(+6.40%)
Jun 16, 2021 98.33 99.71 94.80 98.14 131,449 -0.79(-0.79%)
Jun 15, 2021 100.29 100.49 96.96 98.92 126,382 -1.77(-1.75%)
Jun 14, 2021 102.06 103.49 99.80 100.69 165,225 -0.98(-0.96%)
Jun 11, 2021 99.51 101.86 97.35 101.67 155,512 +0.98(+0.97%)
Jun 10, 2021 99.90 101.37 98.53 100.69 197,359 +1.18(+1.18%)
Jun 09, 2021 95.39 100.10 95.03 99.51 331,438 +1.57(+1.60%)
Jun 08, 2021 85.57 98.14 85.57 97.94 508,558 +13.94(+16.59%)
Jun 07, 2021 79.10 85.08 79.10 84.00 251,570 +4.91(+6.20%)
Jun 04, 2021 79.88 79.88 78.31 79.10 127,034 +0.00(+0.00%)
Jun 03, 2021 79.10 80.08 77.22 79.10 139,142 -0.78(-0.98%)
Jun 02, 2021 83.02 84.13 79.49 79.88 179,908 -2.94(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.