Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.43 +0.12 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.38	16.46	16.34	16.43	233,530	+0.12(+0.74%)
May 16, 2024	16.50	16.52	16.31	16.31	280,936	-0.19(-1.15%)
May 15, 2024	16.64	16.69	16.38	16.50	420,810	-0.08(-0.48%)
May 14, 2024	16.54	16.67	16.46	16.58	283,557	+0.12(+0.73%)
May 13, 2024	16.68	16.71	16.46	16.46	254,179	-0.22(-1.32%)
May 10, 2024	16.70	16.75	16.66	16.68	186,633	+0.06(+0.36%)
May 09, 2024	16.59	16.70	16.52	16.62	372,612	+0.07(+0.42%)
May 08, 2024	16.58	16.66	16.46	16.55	323,168	+0.00(+0.00%)
May 07, 2024	16.90	16.90	16.35	16.55	480,639	-0.25(-1.49%)
May 06, 2024	16.72	16.88	16.69	16.80	337,512	+0.19(+1.14%)
May 03, 2024	16.85	16.90	16.60	16.61	271,475	-0.10(-0.60%)
May 02, 2024	16.93	16.94	16.68	16.71	434,644	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.