Indicators

Sequans Communications S A ADR (NY: SQNS )

0.5269 +0.0271 (+5.42%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4729	0.5050	0.4729	0.4998	129,607	+0.01(+2.63%)
May 15, 2024	0.4700	0.4987	0.4700	0.4870	70,830	+0.01(+2.53%)
May 14, 2024	0.5000	0.5000	0.4700	0.4750	107,541	-0.02(-4.79%)
May 13, 2024	0.5100	0.5100	0.4750	0.4989	37,894	+0.00(+0.00%)
May 10, 2024	0.4900	0.4989	0.4500	0.4989	107,838	+0.02(+4.70%)
May 09, 2024	0.5100	0.5100	0.4729	0.4765	47,098	-0.03(-5.08%)
May 08, 2024	0.5250	0.5250	0.4802	0.5020	160,814	-0.02(-3.46%)
May 07, 2024	0.5600	0.5600	0.5151	0.5200	62,502	-0.02(-4.41%)
May 06, 2024	0.5000	0.5463	0.5000	0.5440	38,513	-0.00(-0.46%)
May 03, 2024	0.4862	0.5518	0.4861	0.5465	137,878	+0.04(+7.18%)
May 02, 2024	0.4880	0.5100	0.4645	0.5099	66,560	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.