Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.115 2.143 2.115 2.143 284,072 +0.03(+1.33%)
Jul 28, 2023 2.105 2.115 2.096 2.115 167,285 +0.02(+0.90%)
Jul 27, 2023 2.105 2.115 2.087 2.096 265,077 +0.00(+0.00%)
Jul 26, 2023 2.115 2.115 2.096 2.096 227,238 -0.02(-0.89%)
Jul 25, 2023 2.105 2.115 2.096 2.115 189,249 +0.02(+0.90%)
Jul 24, 2023 2.096 2.105 2.087 2.096 563,025 +0.02(+0.90%)
Jul 21, 2023 2.087 2.105 2.077 2.077 419,374 +0.00(+0.00%)
Jul 20, 2023 2.077 2.087 2.058 2.077 910,723 -0.01(-0.45%)
Jul 19, 2023 2.077 2.096 2.068 2.087 623,491 +0.01(+0.45%)
Jul 18, 2023 2.077 2.096 2.073 2.077 737,463 +0.00(+0.00%)
Jul 17, 2023 2.068 2.077 2.058 2.077 349,710 +0.02(+0.91%)
Jul 14, 2023 2.105 2.115 2.058 2.058 433,543 -0.04(-1.79%)
Jul 13, 2023 2.087 2.124 2.082 2.096 594,217 +0.01(+0.45%)
Jul 12, 2023 2.077 2.087 2.068 2.087 754,987 +0.02(+0.91%)
Jul 11, 2023 2.077 2.087 2.058 2.068 576,264 +0.00(+0.00%)
Jul 10, 2023 2.058 2.068 2.049 2.068 407,800 +0.01(+0.69%)
Jul 07, 2023 2.044 2.072 2.044 2.054 562,159 +0.01(+0.46%)
Jul 06, 2023 2.063 2.063 2.035 2.044 386,343 -0.02(-0.90%)
Jul 05, 2023 2.063 2.072 2.044 2.063 762,811 +0.00(+0.00%)
Jul 03, 2023 2.072 2.082 2.054 2.063 428,959 -0.01(-0.45%)
Jun 30, 2023 2.063 2.082 2.054 2.072 808,988 +0.02(+0.91%)
Jun 29, 2023 2.063 2.072 2.044 2.054 603,524 -0.01(-0.45%)
Jun 28, 2023 2.054 2.072 2.044 2.063 606,485 +0.01(+0.45%)
Jun 27, 2023 2.044 2.058 2.044 2.054 429,004 +0.02(+0.92%)
Jun 26, 2023 2.035 2.054 2.026 2.035 423,902 +0.00(+0.00%)
Jun 23, 2023 2.054 2.054 2.021 2.035 332,524 -0.01(-0.46%)
Jun 22, 2023 2.044 2.054 2.044 2.044 315,133 -0.01(-0.45%)
Jun 21, 2023 2.054 2.063 2.044 2.054 175,376 -0.01(-0.45%)
Jun 20, 2023 2.054 2.072 2.054 2.063 732,758 +0.02(+0.91%)
Jun 16, 2023 2.072 2.072 2.044 2.044 77,515 -0.03(-1.35%)
Jun 15, 2023 2.054 2.072 2.054 2.072 373,016 +0.07(+3.73%)
May 08, 2023 2.035 2.035 1.998 1.998 360,439 -0.03(-1.36%)
May 05, 2023 2.016 2.025 1.998 2.025 193,015 +0.02(+0.92%)
May 04, 2023 1.998 2.012 1.989 2.007 556,414 +0.00(+0.00%)
May 03, 2023 2.025 2.035 2.007 2.007 423,039 -0.02(-0.91%)
May 02, 2023 2.044 2.044 2.002 2.025 665,476 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.