Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0109 0.0109 0.0109 0 +0.00(+1.87%)
Jul 21, 2017 0.0107 0.0107 0.0107 0 +0.00(+2.88%)
Jul 03, 2017 0.0104 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jun 28, 2017 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 -0.01(-43.50%)
Jun 15, 2017 0.0177 0.0177 0.0177 0 -0.00(-1.12%)
Jun 14, 2017 0.0179 0.0179 0.0179 0.0179 14,000 +0.00(+9.15%)
Jun 01, 2017 0.0164 0.0164 0.0164 0 +0.00(+9.33%)
May 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.