Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0006 0.0006 0.0006 71 +0.00(+0.00%)
Jul 22, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jul 15, 2016 0.0010 0.0010 0.0010 1 +0.00(+42.86%)
Jul 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jul 07, 2016 0.0010 0.0010 0.0010 0.0010 10,001 +0.00(+0.00%)
Jul 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+33.33%)
Jun 28, 2016 0.0008 0.0008 0.0008 0 +0.00(+7.14%)
Jun 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2016 0.0008 0.0008 0.0008 1 +0.00(+33.33%)
Jun 21, 2016 0.0008 0.0008 0.0006 0.0006 21,600 +0.00(+0.00%)
Jun 10, 2016 0.0006 0.0006 0.0006 0 -0.00(-9.09%)
Jun 09, 2016 0.0006 0.0007 0.0006 0.0007 21,500 +0.00(+10.00%)
May 27, 2016 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
May 26, 2016 0.0009 0.0009 0.0009 0.0009 27,701 -0.00(-10.00%)
May 25, 2016 0.0010 0.0010 0.0010 0.0010 398,956 +0.00(+42.86%)
May 23, 2016 0.0007 0.0007 0.0007 48 -0.00(-30.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 10,866 -0.00(-16.67%)
May 19, 2016 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 18, 2016 0.0009 0.0010 0.0009 0.0010 1,001,200 +0.00(+42.86%)
May 17, 2016 0.0007 0.0007 0.0007 0.0007 3,544 -0.00(-12.50%)
May 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 11, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 09, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 06, 2016 0.0011 0.0011 0.0007 0.0008 3,316,001 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.