Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 +0.29 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 54.35 55.32 54.16 54.94 1,093,032 +0.47(+0.86%)
Jul 30, 2015 52.41 54.64 51.87 54.47 1,951,992 +2.03(+3.87%)
Jul 29, 2015 51.62 52.52 51.20 52.44 776,089 +1.01(+1.97%)
Jul 28, 2015 51.29 51.48 50.81 51.43 662,324 +0.54(+1.07%)
Jul 27, 2015 51.54 51.64 50.74 50.89 452,969 -0.94(-1.81%)
Jul 24, 2015 52.44 52.69 51.43 51.82 589,410 -0.61(-1.16%)
Jul 23, 2015 51.66 52.94 51.42 52.44 1,115,501 +1.13(+2.20%)
Jul 22, 2015 50.43 51.55 50.06 51.31 942,165 +0.86(+1.71%)
Jul 21, 2015 50.91 51.37 50.43 50.44 952,843 -0.51(-1.00%)
Jul 20, 2015 50.72 51.29 50.55 50.95 316,191 +0.23(+0.44%)
Jul 17, 2015 51.06 51.16 50.54 50.73 210,253 -0.24(-0.48%)
Jul 16, 2015 51.10 51.51 50.80 50.97 267,914 +0.03(+0.06%)
Jul 15, 2015 51.02 51.18 50.65 50.94 340,463 -0.04(-0.07%)
Jul 14, 2015 51.11 51.32 50.97 50.98 113,769 -0.27(-0.53%)
Jul 13, 2015 51.11 51.59 50.91 51.25 341,727 +0.55(+1.09%)
Jul 10, 2015 50.62 50.99 50.37 50.70 379,372 +0.45(+0.90%)
Jul 09, 2015 50.72 50.94 50.14 50.25 438,971 +0.10(+0.21%)
Jul 08, 2015 50.54 50.65 49.85 50.14 370,027 -0.77(-1.51%)
Jul 07, 2015 50.98 51.11 50.00 50.91 442,374 -0.13(-0.26%)
Jul 06, 2015 50.77 51.49 50.62 51.05 763,594 -0.06(-0.11%)
Jul 02, 2015 51.18 51.10 51.10 51.10 433,564 -0.05(-0.09%)
Jul 01, 2015 50.58 51.19 50.53 51.15 542,873 +1.11(+2.21%)
Jun 30, 2015 50.06 50.55 49.79 50.04 418,097 +0.22(+0.43%)
Jun 29, 2015 50.37 51.03 49.72 49.82 610,269 -0.94(-1.85%)
Jun 26, 2015 51.36 51.36 50.46 50.76 955,678 -0.39(-0.77%)
Jun 25, 2015 51.62 51.66 50.66 51.16 489,977 -0.39(-0.75%)
Jun 24, 2015 51.81 52.20 51.43 51.54 461,588 -0.21(-0.40%)
Jun 23, 2015 51.83 52.06 51.58 51.75 314,076 -0.08(-0.16%)
Jun 22, 2015 51.75 52.11 51.66 51.83 470,192 +0.41(+0.80%)
Jun 19, 2015 51.51 51.93 51.31 51.42 703,842 -0.02(-0.04%)
Jun 18, 2015 51.00 51.82 50.93 51.44 531,897 +0.62(+1.22%)
Jun 17, 2015 50.64 51.01 49.97 50.82 863,981 +0.26(+0.52%)
Jun 16, 2015 50.52 50.88 50.38 50.56 990,093 +0.14(+0.28%)
Jun 15, 2015 50.70 50.90 49.89 50.42 1,251,384 -0.60(-1.18%)
Jun 12, 2015 51.28 51.28 50.85 51.02 432,695 -0.23(-0.44%)
Jun 11, 2015 52.01 52.17 51.01 51.24 738,806 -0.65(-1.25%)
Jun 10, 2015 51.25 52.05 51.11 51.89 741,764 +0.84(+1.64%)
Jun 09, 2015 51.00 51.20 50.58 51.05 468,388 +0.01(+0.02%)
Jun 08, 2015 51.82 51.94 50.97 51.05 831,922 -0.94(-1.81%)
Jun 05, 2015 51.29 52.27 50.64 51.98 1,393,866 +0.62(+1.21%)
Jun 04, 2015 52.00 52.11 51.19 51.36 309,080 -0.76(-1.46%)
Jun 03, 2015 51.64 52.30 51.38 52.13 711,459 +0.45(+0.87%)
Jun 02, 2015 51.41 51.89 50.92 51.67 581,139 +0.17(+0.33%)
Jun 01, 2015 51.65 52.13 51.14 51.51 521,813 -0.08(-0.15%)
May 29, 2015 52.59 52.77 51.56 51.58 713,138 -1.00(-1.91%)
May 28, 2015 52.59 52.73 52.07 52.59 872,052 -0.51(-0.96%)
May 27, 2015 52.98 53.21 52.54 53.09 376,600 +0.11(+0.21%)
May 26, 2015 53.12 53.45 52.47 52.98 374,308 -0.21(-0.39%)
May 22, 2015 53.36 53.19 53.19 53.19 401,303 -0.25(-0.47%)
May 21, 2015 53.14 53.50 52.92 53.44 501,404 +0.29(+0.55%)
May 20, 2015 53.77 53.96 52.89 53.15 523,350 -0.62(-1.15%)
May 19, 2015 53.75 54.47 53.58 53.77 539,386 +0.28(+0.53%)
May 18, 2015 52.66 53.91 52.61 53.49 835,650 +0.75(+1.42%)
May 15, 2015 53.06 53.36 52.61 52.74 763,706 -0.33(-0.62%)
May 14, 2015 52.62 53.21 52.31 53.06 859,773 +0.59(+1.13%)
May 13, 2015 52.41 52.92 52.12 52.47 505,686 +0.05(+0.09%)
May 12, 2015 52.53 52.84 52.06 52.43 469,574 -0.41(-0.78%)
May 11, 2015 53.44 53.76 52.78 52.84 303,220 -0.50(-0.93%)
May 08, 2015 53.41 54.05 53.13 53.34 381,857 +0.52(+0.98%)
May 07, 2015 52.25 53.18 52.25 52.82 484,748 +0.49(+0.93%)
May 06, 2015 52.35 52.58 51.51 52.33 442,313 +0.08(+0.14%)
May 05, 2015 52.34 52.76 51.97 52.26 519,198 -0.11(-0.22%)
May 04, 2015 52.52 52.90 52.32 52.37 659,160 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.