Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.620 +0.170 (+11.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.430 1.620 1.430 1.620 205,325 +0.17(+11.72%)
May 16, 2024 1.500 1.520 1.420 1.450 109,213 -0.09(-5.84%)
May 15, 2024 1.550 1.550 1.520 1.540 5,967 +0.00(+0.00%)
May 14, 2024 1.530 1.540 1.520 1.540 51,168 -0.01(-0.65%)
May 13, 2024 1.530 1.600 1.520 1.550 19,227 +0.02(+1.31%)
May 10, 2024 1.490 1.540 1.490 1.530 35,009 +0.03(+2.27%)
May 09, 2024 1.535 1.535 1.496 1.496 19,456 -0.03(-2.13%)
May 08, 2024 1.513 1.570 1.510 1.528 2,140 +0.04(+2.58%)
May 07, 2024 1.560 1.595 1.490 1.490 22,836 -0.08(-5.10%)
May 06, 2024 1.680 1.770 1.570 1.570 74,230 -0.13(-7.65%)
May 03, 2024 1.630 1.710 1.630 1.700 92,675 +0.10(+6.25%)
May 02, 2024 1.490 1.610 1.490 1.600 92,409 +0.12(+8.11%)
May 01, 2024 1.530 1.532 1.480 1.480 14,535 -0.04(-2.63%)
Apr 30, 2024 1.540 1.580 1.490 1.520 43,270 +0.02(+1.33%)
Apr 29, 2024 1.550 1.570 1.500 1.500 43,385 -0.05(-3.23%)
Apr 26, 2024 1.502 1.580 1.502 1.550 50,284 +0.05(+3.33%)
Apr 25, 2024 1.520 1.560 1.470 1.500 51,535 -0.03(-1.96%)
Apr 24, 2024 1.530 1.610 1.500 1.530 59,050 +0.00(+0.00%)
Apr 23, 2024 1.556 1.630 1.530 1.530 20,509 -0.04(-2.55%)
Apr 22, 2024 1.590 1.636 1.540 1.570 30,114 -0.02(-1.26%)
Apr 19, 2024 1.500 1.625 1.455 1.590 63,046 +0.14(+9.66%)
Apr 18, 2024 1.450 1.470 1.400 1.450 62,580 +0.02(+1.29%)
Apr 17, 2024 1.490 1.490 1.420 1.431 68,184 -0.05(-3.28%)
Apr 16, 2024 1.640 1.640 1.450 1.480 34,434 -0.02(-1.33%)
Apr 15, 2024 1.560 1.570 1.500 1.500 54,594 -0.07(-4.46%)
Apr 12, 2024 1.570 1.600 1.560 1.570 15,771 -0.00(-0.32%)
Apr 11, 2024 1.570 1.590 1.540 1.575 39,375 -0.04(-2.17%)
Apr 10, 2024 1.500 1.610 1.500 1.610 63,536 +0.07(+4.44%)
Apr 09, 2024 1.610 1.610 1.542 1.542 32,027 -0.07(-4.25%)
Apr 08, 2024 1.580 1.660 1.580 1.610 27,558 -0.03(-1.83%)
Apr 05, 2024 1.660 1.670 1.580 1.640 101,276 -0.05(-2.84%)
Apr 04, 2024 1.710 1.730 1.680 1.688 117,459 -0.03(-1.86%)
Apr 03, 2024 1.640 1.720 1.630 1.720 36,643 +0.07(+4.24%)
Apr 02, 2024 1.600 1.650 1.540 1.650 48,075 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.