Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.069 8.274 8.007 8.224 1,618,202 +0.09(+1.15%)
Jun 27, 2003 8.069 8.441 7.883 8.131 4,561,223 -0.25(-2.96%)
Jun 26, 2003 8.472 8.497 8.193 8.379 964,895 -0.03(-0.37%)
Jun 25, 2003 8.112 8.516 8.100 8.410 1,748,380 +0.26(+3.20%)
Jun 24, 2003 8.286 8.317 8.112 8.150 803,945 -0.11(-1.28%)
Jun 23, 2003 8.317 8.317 8.150 8.255 1,074,451 -0.04(-0.52%)
Jun 20, 2003 8.286 8.373 8.249 8.299 947,173 -0.01(-0.07%)
Jun 19, 2003 8.367 8.379 8.255 8.305 1,261,179 +0.02(+0.22%)
Jun 18, 2003 8.268 8.330 8.224 8.286 1,123,912 -0.06(-0.67%)
Jun 17, 2003 8.379 8.379 8.224 8.342 1,175,307 -0.02(-0.30%)
Jun 16, 2003 8.193 8.379 8.162 8.367 1,389,746 +0.14(+1.74%)
Jun 13, 2003 8.286 8.367 8.187 8.224 1,012,101 -0.09(-1.12%)
Jun 12, 2003 8.305 8.404 8.286 8.317 1,015,001 +0.01(+0.15%)
Jun 11, 2003 8.162 8.348 8.106 8.305 1,379,757 +0.08(+0.98%)
Jun 10, 2003 8.143 8.243 8.143 8.224 1,796,230 +0.12(+1.45%)
Jun 09, 2003 8.174 8.174 8.038 8.106 1,455,157 -0.13(-1.58%)
Jun 06, 2003 8.317 8.410 8.162 8.237 1,166,123 -0.02(-0.23%)
Jun 05, 2003 8.143 8.336 8.100 8.255 1,126,490 +0.10(+1.22%)
Jun 04, 2003 8.181 8.187 8.088 8.156 2,199,653 -0.02(-0.30%)
Jun 03, 2003 8.255 8.255 8.007 8.181 1,817,013 -0.11(-1.35%)
Jun 02, 2003 8.553 8.597 8.292 8.292 1,583,080 -0.06(-0.67%)
May 30, 2003 8.007 8.348 8.007 8.348 1,437,918 +0.34(+4.26%)
May 29, 2003 7.852 8.162 7.852 8.007 1,896,602 +0.00(+0.00%)
May 28, 2003 8.007 8.150 8.007 8.007 2,441,320 +0.00(+0.00%)
May 27, 2003 7.821 8.119 7.821 8.007 1,733,880 +0.18(+2.30%)
May 23, 2003 7.728 7.920 7.603 7.827 2,321,131 +0.07(+0.96%)
May 22, 2003 7.603 7.808 7.274 7.752 7,389,693 +0.70(+9.85%)
May 21, 2003 7.138 7.138 6.933 7.057 1,438,079 -0.14(-1.98%)
May 20, 2003 7.126 7.268 7.126 7.200 1,878,235 +0.04(+0.52%)
May 19, 2003 7.262 7.262 7.008 7.163 1,534,585 -0.11(-1.45%)
May 16, 2003 7.045 7.268 6.946 7.268 2,362,214 +0.25(+3.63%)
May 15, 2003 7.063 7.076 6.983 7.014 1,418,746 +0.03(+0.44%)
May 14, 2003 7.169 7.219 6.983 6.983 870,806 -0.14(-2.00%)
May 13, 2003 7.113 7.138 6.952 7.126 2,139,236 -0.05(-0.69%)
May 12, 2003 7.169 7.237 7.070 7.175 1,533,618 +0.02(+0.26%)
May 09, 2003 6.821 7.163 6.821 7.157 2,359,636 +0.34(+4.91%)
May 08, 2003 6.368 6.902 6.368 6.821 2,553,131 +0.40(+6.29%)
May 07, 2003 6.517 6.604 6.269 6.418 5,916,491 -0.19(-2.91%)
May 06, 2003 6.517 6.641 6.455 6.610 2,517,042 -0.12(-1.84%)
May 05, 2003 6.710 6.734 6.455 6.734 2,960,420 -0.04(-0.55%)
May 02, 2003 6.778 6.790 6.734 6.772 1,399,413 -0.09(-1.36%)
May 01, 2003 6.778 6.902 6.710 6.865 2,249,436 +0.04(+0.55%)
Apr 30, 2003 6.859 6.859 6.734 6.828 1,604,346 -0.09(-1.35%)
Apr 29, 2003 6.883 6.939 6.803 6.921 658,945 +0.03(+0.45%)
Apr 28, 2003 6.654 6.890 6.635 6.890 896,262 +0.25(+3.84%)
Apr 25, 2003 6.790 6.797 6.617 6.635 1,255,218 -0.14(-2.11%)
Apr 24, 2003 6.703 6.877 6.703 6.778 1,253,285 +0.04(+0.65%)
Apr 23, 2003 6.561 6.797 6.554 6.734 1,618,363 +0.14(+2.07%)
Apr 22, 2003 6.486 6.666 6.455 6.598 1,191,096 +0.11(+1.72%)
Apr 21, 2003 6.374 6.492 6.350 6.486 1,085,568 +0.05(+0.77%)
Apr 17, 2003 6.424 6.505 6.331 6.437 1,262,951 +0.07(+1.17%)
Apr 16, 2003 6.548 6.548 6.170 6.362 3,160,843 -0.16(-2.38%)
Apr 15, 2003 6.747 6.747 6.480 6.517 3,468,404 -0.25(-3.67%)
Apr 14, 2003 6.766 6.809 6.629 6.766 2,009,702 +0.02(+0.37%)
Apr 11, 2003 6.815 6.914 6.722 6.741 1,175,790 -0.04(-0.55%)
Apr 10, 2003 6.778 6.784 6.703 6.778 1,280,835 -0.02(-0.36%)
Apr 09, 2003 6.815 6.871 6.766 6.803 551,000 -0.01(-0.18%)
Apr 08, 2003 6.877 6.877 6.766 6.815 704,056 -0.07(-0.99%)
Apr 07, 2003 6.921 7.076 6.883 6.883 567,434 +0.05(+0.73%)
Apr 04, 2003 6.933 6.983 6.703 6.834 1,693,924 -0.06(-0.90%)
Apr 03, 2003 6.797 6.983 6.759 6.896 1,127,779 +0.15(+2.21%)
Apr 02, 2003 6.703 6.766 6.672 6.747 762,539 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.