Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.170 3.330 2.978 3.236 24,022 -0.14(-4.17%)
Jun 27, 2002 2.978 3.377 2.978 3.377 19,900 +0.23(+7.46%)
Jun 26, 2002 3.072 3.142 2.904 3.142 15,778 -0.02(-0.74%)
Jun 25, 2002 2.936 3.166 2.936 3.166 21,748 +0.26(+8.87%)
Jun 21, 2002 3.048 3.048 2.823 2.908 16,204 -0.11(-3.71%)
Jun 20, 2002 3.137 3.137 2.955 3.020 2,842 -0.04(-1.39%)
Jun 19, 2002 3.165 3.165 2.884 3.063 52,878 -0.00(-0.15%)
Jun 18, 2002 3.053 3.067 2.978 3.067 15,920 +0.04(+1.40%)
Jun 17, 2002 3.048 3.165 2.931 3.025 11,371 +0.02(+0.78%)
Jun 14, 2002 3.161 3.161 2.936 3.002 11,656 +0.00(+0.00%)
Jun 12, 2002 3.002 3.002 2.931 3.002 10,803 +0.05(+1.59%)
Jun 11, 2002 2.936 3.048 2.884 2.955 27,718 +0.02(+0.80%)
Jun 10, 2002 3.255 3.306 2.908 2.931 20,895 -0.19(-6.01%)
Jun 07, 2002 3.208 3.208 3.053 3.119 34,968 -0.16(-5.00%)
Jun 06, 2002 3.405 3.405 3.283 3.283 5,970 -0.12(-3.45%)
Jun 05, 2002 3.400 3.400 3.260 3.400 4,122 +0.00(+0.00%)
May 31, 2002 3.409 3.409 3.358 3.400 33,262 -0.01(-0.41%)
May 28, 2002 3.363 3.419 3.363 3.414 6,965 -0.00(-0.14%)
May 27, 2002 3.337 3.419 3.330 3.419 10,234 +0.00(+0.00%)
May 24, 2002 3.337 3.419 3.330 3.419 10,234 +0.09(+2.66%)
May 23, 2002 3.335 3.419 3.283 3.330 20,611 +0.00(+0.00%)
May 22, 2002 3.335 3.419 3.330 3.330 7,533 +0.04(+1.15%)
May 21, 2002 3.288 3.400 3.283 3.292 14,641 -0.01(-0.16%)
May 20, 2002 3.292 3.433 3.292 3.298 6,538 -0.03(-0.97%)
May 17, 2002 3.400 3.442 3.283 3.330 5,970 +0.02(+0.71%)
May 16, 2002 3.260 3.442 3.260 3.306 6,254 +0.02(+0.73%)
May 15, 2002 3.288 3.471 3.260 3.283 17,910 -0.01(-0.16%)
May 14, 2002 3.236 3.400 3.236 3.288 9,523 -0.11(-3.31%)
May 13, 2002 3.424 3.424 3.213 3.400 24,022 -0.05(-1.36%)
May 10, 2002 3.536 3.564 3.377 3.447 20,327 -0.07(-2.00%)
May 09, 2002 3.410 3.517 3.400 3.517 28,713 +0.11(+3.32%)
May 08, 2002 3.412 3.412 3.316 3.404 1,705 -0.04(-1.09%)
May 07, 2002 3.377 3.442 3.312 3.442 3,695 -0.01(-0.15%)
May 06, 2002 3.320 3.447 3.320 3.447 11,513 +0.03(+0.98%)
May 03, 2002 3.330 3.414 3.330 3.414 1,563 +0.01(+0.40%)
May 02, 2002 3.424 3.424 3.400 3.400 4,264 -0.02(-0.68%)
May 01, 2002 3.330 3.424 3.330 3.424 6,538 -0.09(-2.65%)
Apr 30, 2002 3.377 3.517 3.283 3.517 7,533 -0.00(-0.01%)
Apr 29, 2002 3.424 3.517 3.377 3.517 7,533 +0.14(+4.17%)
Apr 26, 2002 3.517 3.517 3.377 3.377 8,386 -0.12(-3.36%)
Apr 25, 2002 3.372 3.517 3.372 3.494 20,895 +0.02(+0.68%)
Apr 24, 2002 3.260 3.471 3.260 3.471 25,870 +0.12(+3.50%)
Apr 23, 2002 3.377 3.447 3.260 3.353 21,037 +0.00(+0.00%)
Apr 22, 2002 3.288 3.353 3.208 3.353 16,346 +0.00(+0.01%)
Apr 19, 2002 3.288 3.424 3.283 3.353 8,528 +0.07(+1.98%)
Apr 18, 2002 3.417 3.424 3.260 3.288 8,102 -0.14(-3.96%)
Apr 17, 2002 3.349 3.424 3.260 3.423 12,935 +0.11(+3.24%)
Apr 16, 2002 3.241 3.351 3.241 3.316 5,543 +0.08(+2.32%)
Apr 15, 2002 3.306 3.330 3.241 3.241 2,132 -0.06(-1.78%)
Apr 12, 2002 3.217 3.299 3.217 3.299 5,117 +0.05(+1.66%)
Apr 11, 2002 3.002 3.274 3.002 3.245 8,528 +0.10(+3.28%)
Apr 10, 2002 2.959 3.142 2.955 3.142 7,675 +0.14(+4.69%)
Apr 09, 2002 3.105 3.142 3.002 3.002 7,249 -0.05(-1.52%)
Apr 08, 2002 3.002 3.048 3.002 3.048 2,132 +0.08(+2.83%)
Apr 05, 2002 3.048 3.048 2.955 2.964 6,680 +0.01(+0.32%)
Apr 04, 2002 2.978 3.002 2.955 2.955 6,965 -0.09(-3.08%)
Apr 03, 2002 3.072 3.072 3.002 3.048 9,239 -0.00(-0.15%)
Apr 02, 2002 3.184 3.184 3.053 3.053 568 -0.11(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.