Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.074 1.111 1.074 1.098 624,222 +0.01(+0.71%)
Jun 27, 2002 1.085 1.100 1.051 1.090 1,660,215 +0.01(+0.48%)
Jun 26, 2002 1.139 1.139 1.072 1.085 1,529,267 -0.09(-7.30%)
Jun 25, 2002 1.160 1.173 1.149 1.170 1,015,133 -0.02(-1.31%)
Jun 21, 2002 1.199 1.212 1.173 1.186 1,128,312 -0.02(-1.93%)
Jun 20, 2002 1.204 1.227 1.193 1.209 514,133 +0.01(+0.43%)
Jun 19, 2002 1.201 1.212 1.183 1.204 980,369 +0.01(+0.65%)
Jun 18, 2002 1.243 1.253 1.191 1.196 1,370,894 -0.02(-1.70%)
Jun 17, 2002 1.237 1.261 1.209 1.217 1,505,318 -0.05(-3.69%)
Jun 14, 2002 1.297 1.307 1.235 1.263 1,795,025 -0.06(-4.69%)
Jun 12, 2002 1.362 1.362 1.305 1.325 1,105,908 -0.06(-4.30%)
Jun 11, 2002 1.408 1.408 1.359 1.385 613,020 -0.02(-1.29%)
Jun 10, 2002 1.411 1.432 1.380 1.403 843,241 -0.04(-2.52%)
Jun 07, 2002 1.434 1.442 1.432 1.439 475,892 +0.00(+0.00%)
Jun 06, 2002 1.434 1.447 1.432 1.439 407,521 +0.00(+0.18%)
Jun 05, 2002 1.437 1.450 1.429 1.437 448,466 -0.01(-0.36%)
May 31, 2002 1.437 1.445 1.434 1.442 283,526 +0.01(+0.36%)
May 28, 2002 1.434 1.445 1.426 1.437 453,102 +0.00(+0.18%)
May 27, 2002 1.429 1.434 1.426 1.434 325,244 +0.00(+0.00%)
May 24, 2002 1.429 1.434 1.426 1.434 325,244 +0.01(+0.36%)
May 23, 2002 1.429 1.434 1.429 1.429 300,136 -0.00(-0.18%)
May 22, 2002 1.439 1.442 1.426 1.432 485,162 -0.01(-0.36%)
May 21, 2002 1.429 1.442 1.429 1.437 522,245 +0.01(+0.36%)
May 20, 2002 1.429 1.442 1.429 1.432 450,011 -0.00(-0.18%)
May 17, 2002 1.429 1.434 1.429 1.434 336,446 +0.00(+0.00%)
May 16, 2002 1.426 1.439 1.426 1.434 348,034 +0.00(+0.00%)
May 15, 2002 1.437 1.445 1.432 1.434 277,732 -0.01(-0.36%)
May 14, 2002 1.429 1.445 1.426 1.439 351,511 +0.01(+0.54%)
May 13, 2002 1.439 1.439 1.426 1.432 577,096 -0.01(-0.54%)
May 10, 2002 1.445 1.450 1.439 1.439 271,165 -0.01(-0.54%)
May 09, 2002 1.455 1.460 1.442 1.447 350,738 -0.01(-0.89%)
May 08, 2002 1.463 1.470 1.447 1.460 727,358 -0.00(-0.18%)
May 07, 2002 1.465 1.470 1.445 1.463 605,681 +0.00(+0.00%)
May 06, 2002 1.468 1.476 1.463 1.463 483,231 -0.01(-0.35%)
May 03, 2002 1.455 1.468 1.450 1.468 379,323 +0.02(+1.25%)
May 02, 2002 1.447 1.460 1.442 1.450 478,209 +0.00(+0.18%)
May 01, 2002 1.432 1.452 1.432 1.447 528,425 +0.02(+1.08%)
Apr 30, 2002 1.429 1.437 1.426 1.432 424,517 -0.00(-0.18%)
Apr 29, 2002 1.434 1.437 1.426 1.434 615,338 +0.01(+0.36%)
Apr 26, 2002 1.437 1.439 1.429 1.429 322,540 +0.00(+0.00%)
Apr 25, 2002 1.432 1.439 1.421 1.429 562,804 -0.01(-0.54%)
Apr 24, 2002 1.450 1.452 1.426 1.437 301,295 -0.01(-0.36%)
Apr 23, 2002 1.450 1.450 1.434 1.442 2,510,795 -0.01(-0.54%)
Apr 22, 2002 1.442 1.452 1.434 1.450 439,968 +0.00(+0.18%)
Apr 19, 2002 1.424 1.450 1.424 1.447 698,387 +0.01(+0.90%)
Apr 18, 2002 1.429 1.439 1.424 1.434 409,839 +0.01(+0.91%)
Apr 17, 2002 1.434 1.434 1.421 1.421 747,444 -0.01(-0.90%)
Apr 16, 2002 1.429 1.434 1.419 1.434 494,047 +0.01(+0.54%)
Apr 15, 2002 1.426 1.437 1.421 1.426 419,495 -0.01(-0.72%)
Apr 12, 2002 1.442 1.442 1.426 1.437 504,090 +0.00(+0.18%)
Apr 11, 2002 1.450 1.450 1.429 1.434 1,622,360 -0.01(-0.54%)
Apr 10, 2002 1.426 1.450 1.426 1.442 309,020 +0.01(+0.91%)
Apr 09, 2002 1.452 1.452 1.429 1.429 387,435 -0.01(-0.72%)
Apr 08, 2002 1.460 1.460 1.416 1.439 690,275 -0.02(-1.42%)
Apr 05, 2002 1.450 1.463 1.450 1.460 523,018 +0.01(+0.71%)
Apr 04, 2002 1.450 1.458 1.424 1.450 572,847 +0.00(+0.00%)
Apr 03, 2002 1.432 1.450 1.421 1.450 743,968 +0.01(+0.54%)
Apr 02, 2002 1.434 1.450 1.429 1.442 729,675 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.