Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,452.51 USD -15.89 (-0.36%)
Daily Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4264 4265 4212 4228 0 -33.35(-0.78%)
May 05, 2023 4215 4273 4205 4261 0 +69.79(+1.66%)
May 04, 2023 4180 4198 4161 4192 0 -4.93(-0.12%)
May 03, 2023 4186 4241 4170 4197 0 +29.37(+0.70%)
May 02, 2023 4212 4235 4161 4167 0 -59.85(-1.42%)
May 01, 2023 4187 4239 4184 4227 0 +39.78(+0.95%)
Apr 28, 2023 4134 4210 4117 4187 0 +30.29(+0.73%)
Apr 27, 2023 4141 4167 4106 4157 0 +16.43(+0.40%)
Apr 26, 2023 4171 4174 4108 4141 0 -59.97(-1.43%)
Apr 25, 2023 4258 4265 4196 4201 0 -51.54(-1.21%)
Apr 24, 2023 4269 4270 4237 4252 0 -22.38(-0.52%)
Apr 21, 2023 4235 4279 4234 4274 0 +49.50(+1.17%)
Apr 20, 2023 4237 4245 4217 4225 0 -34.30(-0.81%)
Apr 19, 2023 4225 4268 4216 4259 0 +22.41(+0.53%)
Apr 18, 2023 4276 4277 4216 4237 0 -21.34(-0.50%)
Apr 17, 2023 4257 4264 4235 4258 0 +40.10(+0.95%)
Apr 14, 2023 4243 4253 4193 4218 0 -35.92(-0.84%)
Apr 13, 2023 4171 4263 4171 4254 0 +89.62(+2.15%)
Apr 12, 2023 4203 4205 4160 4164 0 -10.24(-0.25%)
Apr 11, 2023 4168 4191 4162 4175 0 +6.04(+0.14%)
Apr 10, 2023 4183 4183 4142 4169 0 -25.10(-0.60%)
Apr 06, 2023 4153 4202 4150 4194 0 +50.80(+1.23%)
Apr 05, 2023 4122 4161 4119 4143 0 +27.31(+0.66%)
Apr 04, 2023 4149 4149 4101 4116 0 -31.01(-0.75%)
Apr 03, 2023 4112 4147 4111 4147 0 +21.33(+0.52%)
Mar 31, 2023 4086 4127 4084 4125 0 +57.51(+1.41%)
Mar 30, 2023 4108 4108 4050 4068 0 -25.97(-0.63%)
Mar 29, 2023 4069 4098 4068 4094 0 +50.25(+1.24%)
Mar 28, 2023 4046 4060 4033 4044 0 +5.15(+0.13%)
Mar 27, 2023 4047 4062 4029 4038 0 +10.79(+0.27%)
Mar 24, 2023 3981 4037 3955 4028 0 +45.65(+1.15%)
Mar 23, 2023 3989 4017 3944 3982 0 +49.38(+1.26%)
Mar 22, 2023 4017 4017 3931 3933 0 -83.57(-2.08%)
Mar 21, 2023 4036 4043 4002 4016 0 -5.93(-0.15%)
Mar 20, 2023 3988 4026 3974 4022 0 +44.71(+1.12%)
Mar 17, 2023 4020 4021 3959 3977 0 -67.11(-1.66%)
Mar 16, 2023 3995 4056 3955 4044 0 +22.44(+0.56%)
Mar 15, 2023 4001 4027 3983 4022 0 -17.69(-0.44%)
Mar 14, 2023 4038 4054 4010 4040 0 +42.42(+1.06%)
Mar 13, 2023 3926 4041 3923 3997 0 +106.42(+2.74%)
Mar 10, 2023 3942 3956 3856 3891 0 -56.64(-1.43%)
Mar 09, 2023 4037 4039 3930 3947 0 -78.68(-1.95%)
Mar 08, 2023 4055 4057 4007 4026 0 -31.00(-0.76%)
Mar 07, 2023 4108 4108 4057 4057 0 -49.72(-1.21%)
Mar 06, 2023 4144 4145 4094 4107 0 -43.66(-1.05%)
Mar 03, 2023 4100 4162 4093 4151 0 +59.06(+1.44%)
Mar 02, 2023 4074 4101 4062 4091 0 -7.45(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.