Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.63 13.63 13.55 13.55 9,300 -0.18(-1.35%)
May 27, 2016 13.86 13.73 13.73 13.73 5,100 -0.21(-1.49%)
May 26, 2016 14.00 14.00 13.94 13.94 1,095 -0.02(-0.13%)
May 25, 2016 14.15 14.15 13.93 13.96 3,726 +0.18(+1.31%)
May 24, 2016 13.67 13.87 13.67 13.78 6,793 -0.01(-0.07%)
May 23, 2016 14.01 14.01 13.50 13.79 4,567 +0.24(+1.77%)
May 20, 2016 13.58 13.62 13.38 13.55 7,398 -0.01(-0.07%)
May 19, 2016 14.07 14.07 13.51 13.56 18,842 -0.44(-3.14%)
May 18, 2016 14.16 14.16 13.82 14.00 10,308 -0.09(-0.64%)
May 17, 2016 14.02 14.09 13.78 14.09 11,416 +0.14(+0.98%)
May 16, 2016 13.95 13.96 13.82 13.95 6,374 -0.01(-0.04%)
May 13, 2016 13.90 13.96 13.74 13.96 4,614 +0.14(+1.01%)
May 12, 2016 13.99 13.99 13.74 13.82 6,213 +0.12(+0.88%)
May 11, 2016 13.68 13.83 13.68 13.70 5,404 +0.09(+0.66%)
May 10, 2016 13.59 13.82 13.56 13.61 3,705 -0.06(-0.44%)
May 09, 2016 13.68 13.68 13.54 13.67 10,681 +0.06(+0.44%)
May 06, 2016 13.47 13.63 13.31 13.61 13,271 +0.11(+0.81%)
May 05, 2016 13.60 13.80 13.50 13.50 4,901 -0.10(-0.74%)
May 04, 2016 13.60 13.70 13.60 13.60 5,953 -0.03(-0.22%)
May 03, 2016 13.79 13.79 13.63 13.63 3,989 +0.03(+0.22%)
May 02, 2016 13.60 13.73 13.60 13.60 5,048 +0.01(+0.07%)
Apr 29, 2016 13.63 13.63 13.49 13.59 9,493 +0.03(+0.22%)
Apr 28, 2016 13.65 13.74 13.56 13.56 3,232 -0.08(-0.58%)
Apr 27, 2016 13.65 13.69 13.52 13.64 9,996 +0.09(+0.65%)
Apr 26, 2016 13.55 13.62 13.50 13.55 4,197 +0.03(+0.22%)
Apr 25, 2016 13.52 13.65 13.49 13.52 3,847 -0.03(-0.22%)
Apr 22, 2016 13.71 13.75 13.50 13.55 4,604 -0.11(-0.81%)
Apr 21, 2016 13.75 13.75 13.59 13.66 8,246 -0.01(-0.07%)
Apr 20, 2016 13.50 13.69 13.50 13.67 2,559 +0.03(+0.22%)
Apr 19, 2016 13.43 13.64 13.43 13.64 3,629 +0.09(+0.66%)
Apr 18, 2016 13.39 13.60 13.34 13.55 14,852 +0.05(+0.37%)
Apr 15, 2016 13.51 13.51 13.33 13.50 14,314 -0.12(-0.88%)
Apr 14, 2016 13.70 13.82 13.62 13.62 7,756 -0.08(-0.58%)
Apr 13, 2016 13.78 13.81 13.43 13.70 14,454 +0.00(+0.00%)
Apr 12, 2016 13.58 13.85 13.58 13.70 7,142 +0.20(+1.48%)
Apr 11, 2016 13.59 13.87 13.33 13.50 16,771 +0.02(+0.15%)
Apr 08, 2016 13.63 13.96 13.43 13.48 9,637 +0.06(+0.45%)
Apr 07, 2016 13.46 13.46 13.42 13.42 1,201 -0.11(-0.81%)
Apr 06, 2016 13.48 13.53 13.37 13.53 7,271 +0.16(+1.20%)
Apr 05, 2016 13.28 13.42 13.17 13.37 5,068 +0.19(+1.44%)
Apr 04, 2016 13.27 13.27 13.16 13.18 5,177 +0.02(+0.15%)
Apr 01, 2016 13.35 13.35 13.14 13.16 6,980 -0.09(-0.68%)
Mar 31, 2016 13.44 13.44 13.24 13.25 3,886 -0.16(-1.19%)
Mar 30, 2016 13.42 13.44 13.34 13.41 14,831 -0.06(-0.45%)
Mar 29, 2016 13.41 13.47 13.22 13.47 17,482 +0.17(+1.28%)
Mar 28, 2016 13.48 13.48 13.21 13.30 8,731 -0.05(-0.37%)
Mar 24, 2016 13.30 13.35 13.35 13.35 13,200 +0.14(+1.06%)
Mar 23, 2016 13.09 13.21 13.08 13.21 3,567 +0.14(+1.04%)
Mar 22, 2016 13.09 13.21 13.07 13.07 5,117 -0.11(-0.83%)
Mar 21, 2016 13.02 13.18 13.02 13.18 5,554 +0.17(+1.33%)
Mar 18, 2016 13.06 13.26 13.01 13.01 4,891 -0.05(-0.38%)
Mar 17, 2016 13.11 13.20 13.05 13.06 4,060 +0.01(+0.08%)
Mar 16, 2016 13.16 13.16 13.05 13.05 8,792 -0.05(-0.38%)
Mar 15, 2016 13.25 13.25 13.10 13.10 9,631 -0.10(-0.76%)
Mar 14, 2016 13.15 13.25 13.15 13.20 9,183 +0.00(+0.00%)
Mar 11, 2016 13.19 13.29 13.13 13.20 7,339 +0.02(+0.15%)
Mar 10, 2016 13.19 13.20 13.11 13.18 14,376 +0.09(+0.69%)
Mar 09, 2016 13.05 13.11 13.03 13.09 6,388 -0.07(-0.53%)
Mar 08, 2016 13.01 13.20 13.01 13.16 3,818 +0.15(+1.15%)
Mar 07, 2016 13.10 13.15 13.01 13.01 6,995 -0.13(-0.99%)
Mar 04, 2016 13.10 13.15 13.07 13.14 11,652 +0.12(+0.92%)
Mar 03, 2016 13.05 13.05 13.01 13.02 21,565 +0.01(+0.08%)
Mar 02, 2016 13.11 13.11 13.01 13.01 6,112 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.