Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0717	0.0717	0.0717	0.0717	0	+0.01(+19.50%)
May 27, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2014		0.0600	0.0600	0.0600	0	-0.00(-3.69%)
May 14, 2014	0.0623	0.0623	0.0623	0.0623	0	+0.00(+3.83%)
May 08, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 07, 2014	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-9.50%)
May 01, 2014		0.0663	0.0663	0.0663	0	+0.01(+18.39%)
Apr 29, 2014		0.0560	0.0560	0.0560	0	-0.01(-15.15%)
Apr 25, 2014	0.0660	0.0660	0.0660	0.0660	0	+0.00(+6.11%)
Apr 09, 2014		0.0622	0.0622	0.0622	0	+0.01(+11.47%)
Apr 03, 2014		0.0558	0.0558	0.0558	0	-0.01(-9.27%)
Apr 02, 2014	0.0615	0.0615	0.0615	0.0615	5,000	+0.01(+20.59%)
Apr 01, 2014	0.0512	0.0512	0.0510	0.0510	100,000	-0.01(-10.05%)
Mar 27, 2014	0.0567	0.0567	0.0567	0.0567	0	+0.00(+5.59%)
Mar 25, 2014	0.0537	0.0537	0.0537	0.0537	0	-0.01(-18.02%)
Mar 10, 2014		0.0655	0.0655	0.0655	0	-0.01(-7.49%)
Mar 06, 2014		0.0708	0.0708	0.0708	0	-0.01(-10.83%)
Mar 05, 2014	0.0748	0.0794	0.0748	0.0794	6,000	+0.01(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.