Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

0.0001 UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.9565 0.9565 0.9152 0.9269 21,000 -0.05(-4.88%)
May 20, 2011 0.9745 0.9745 0.9745 0 +0.05(+5.26%)
May 19, 2011 0.8732 0.9365 0.8732 0.9258 77,803 +0.05(+5.26%)
May 18, 2011 0.8892 0.8892 0.8686 0.8795 13,000 -0.04(-4.13%)
May 17, 2011 0.8965 0.9174 0.8900 0.9174 6,000 -0.00(-0.13%)
May 16, 2011 0.9305 0.9400 0.9186 0.9186 6,000 -0.00(-0.48%)
May 13, 2011 0.9225 0.9230 0.9225 0.9230 6,000 +0.00(+0.38%)
May 12, 2011 0.9265 0.9407 0.9195 0.9195 11,800 -0.00(-0.44%)
May 10, 2011 0.9236 0.9236 0.9236 0 -0.04(-3.69%)
May 09, 2011 0.9741 0.9743 0.9590 0.9590 15,000 -0.04(-4.34%)
May 06, 2011 0.9556 1.002 0.9556 1.002 6,836 +0.07(+6.99%)
May 05, 2011 0.8970 0.9581 0.8960 0.9370 24,600 +0.02(+2.46%)
May 04, 2011 0.9438 0.9438 0.9025 0.9145 16,600 +0.02(+1.91%)
May 03, 2011 0.9300 0.9300 0.8860 0.8974 25,000 -0.04(-4.73%)
May 02, 2011 0.9420 0.9420 0.9420 0.9420 2,700 +0.05(+5.36%)
Apr 29, 2011 0.9910 0.9928 0.8941 0.8941 17,450 -0.07(-6.96%)
Apr 28, 2011 0.9725 0.9800 0.9610 0.9610 4,925 -0.04(-3.90%)
Apr 27, 2011 0.9875 1.018 0.9875 1.000 17,200 -0.05(-4.94%)
Apr 26, 2011 1.030 1.052 1.009 1.052 12,400 -0.03(-2.70%)
Apr 25, 2011 1.081 1.081 1.081 1.081 5,000 -0.01(-0.84%)
Apr 21, 2011 1.060 1.090 1.044 1.090 60,100 +0.04(+3.39%)
Apr 20, 2011 1.050 1.055 1.050 1.055 4,350 +0.01(+1.40%)
Apr 19, 2011 1.045 1.045 1.040 1.040 11,000 -0.03(-2.88%)
Apr 18, 2011 1.062 1.073 1.062 1.071 3,000 -0.04(-3.53%)
Apr 15, 2011 1.120 1.133 1.110 1.110 18,600 +0.02(+1.61%)
Apr 14, 2011 1.093 1.093 1.077 1.092 4,900 +0.04(+4.04%)
Apr 13, 2011 1.041 1.089 1.033 1.050 25,720 +0.01(+1.06%)
Apr 12, 2011 1.052 1.052 1.000 1.039 10,100 -0.01(-0.57%)
Apr 11, 2011 1.044 1.045 1.044 1.045 540 +0.01(+1.01%)
Apr 08, 2011 1.036 1.036 0.9872 1.034 18,300 -0.01(-0.95%)
Apr 07, 2011 1.044 1.044 1.044 1.044 1,400 -0.01(-0.98%)
Apr 06, 2011 1.126 1.126 1.054 1.055 11,300 -0.10(-8.35%)
Apr 05, 2011 1.171 1.171 1.151 1.151 12,100 +0.02(+2.07%)
Apr 04, 2011 1.134 1.159 1.127 1.127 4,900 +0.00(+0.33%)
Apr 01, 2011 1.124 1.124 1.124 1.124 500 -0.03(-2.66%)
Mar 31, 2011 1.143 1.196 1.143 1.155 3,300 +0.04(+3.87%)
Mar 30, 2011 1.117 1.117 1.111 1.111 4,900 -0.01(-0.88%)
Mar 29, 2011 1.100 1.121 1.100 1.121 3,500 +0.00(+0.12%)
Mar 28, 2011 1.131 1.154 1.119 1.120 29,100 +0.01(+0.90%)
Mar 25, 2011 1.137 1.137 1.110 1.110 2,000 +0.01(+1.26%)
Mar 24, 2011 1.168 1.168 1.093 1.096 121,700 -0.11(-8.99%)
Mar 23, 2011 1.222 1.273 1.190 1.204 56,500 +0.00(+0.04%)
Mar 22, 2011 1.115 1.204 1.066 1.204 60,700 +0.12(+11.17%)
Mar 21, 2011 1.059 1.083 1.059 1.083 25,110 +0.09(+9.18%)
Mar 18, 2011 0.9964 1.001 0.9919 0.9919 4,985 -0.01(-1.21%)
Mar 17, 2011 0.9867 1.007 0.9860 1.004 21,100 -0.02(-1.64%)
Mar 16, 2011 1.028 1.045 0.9990 1.021 53,947 +0.05(+5.01%)
Mar 15, 2011 0.8540 0.9725 0.8421 0.9720 15,240 +0.11(+12.24%)
Mar 14, 2011 0.8982 0.8982 0.8657 0.8660 8,500 -0.03(-3.72%)
Mar 11, 2011 0.8965 0.9055 0.8965 0.8995 8,000 -0.00(-0.06%)
Mar 10, 2011 0.9270 0.9395 0.8978 0.9000 18,599 -0.04(-4.71%)
Mar 09, 2011 0.9340 0.9450 0.9340 0.9445 5,600 +0.00(+0.21%)
Mar 08, 2011 0.9962 0.9980 0.9425 0.9425 17,000 -0.05(-4.94%)
Mar 07, 2011 1.029 1.029 0.9894 0.9915 22,500 -0.03(-2.79%)
Mar 03, 2011 1.020 1.020 1.020 1.020 0 -0.02(-1.78%)
Mar 02, 2011 1.039 1.039 1.038 1.038 11,100 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.