Indicators

ASX Ltd (OP: ASXFF )

41.70 +0.70 (+1.70%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2010		28.75	28.75	28.75	0	-0.25(-0.86%)
May 10, 2010	29.00	29.00	29.00	29.00	0	-1.00(-3.33%)
May 04, 2010	30.00	30.00	30.00	30.00	0	-0.50(-1.64%)
Apr 29, 2010	30.50	30.50	30.50	30.50	0	-0.45(-1.45%)
Apr 22, 2010	30.95	30.95	30.95	30.95	0	+0.70(+2.31%)
Apr 21, 2010	30.25	30.25	30.25	30.25	111	-1.33(-4.21%)
Apr 09, 2010	31.58	31.58	31.58	31.58	0	+0.68(+2.20%)
Mar 31, 2010	30.90	30.90	30.90	30.90	0	-1.58(-4.86%)
Mar 25, 2010	32.48	32.48	32.48	32.48	0	-1.27(-3.76%)
Mar 17, 2010	33.75	33.75	33.75	33.75	0	+1.05(+3.21%)
Mar 12, 2010		32.70	32.70	32.70	0	-0.80(-2.39%)
Mar 10, 2010	33.50	33.50	33.50	33.50	0	-0.27(-0.80%)
Mar 09, 2010	33.77	33.77	33.77	33.77	191	+0.17(+0.51%)
Mar 08, 2010	33.60	33.60	33.60	33.60	147	+2.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.