Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 -0.02 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.353 5.382 5.353 5.366 247,637 +0.01(+0.25%)
May 29, 2008 5.333 5.384 5.333 5.353 220,463 -0.00(-0.06%)
May 28, 2008 5.313 5.356 5.313 5.356 256,795 +0.02(+0.43%)
May 27, 2008 5.283 5.333 5.280 5.333 207,532 +0.07(+1.32%)
May 26, 2008 5.254 5.274 5.250 5.264 0 +0.00(+0.00%)
May 23, 2008 5.254 5.274 5.250 5.264 183,299 -0.03(-0.56%)
May 22, 2008 5.264 5.297 5.264 5.293 184,959 +0.06(+1.14%)
May 21, 2008 5.307 5.326 5.231 5.234 230,508 -0.06(-1.12%)
May 20, 2008 5.300 5.316 5.277 5.293 193,511 -0.03(-0.62%)
May 19, 2008 5.333 5.363 5.316 5.326 236,850 -0.01(-0.12%)
May 16, 2008 5.310 5.333 5.290 5.333 266,191 +0.01(+0.19%)
May 15, 2008 5.280 5.323 5.277 5.323 218,716 +0.04(+0.81%)
May 14, 2008 5.270 5.323 5.270 5.280 318,873 +0.01(+0.19%)
May 13, 2008 5.283 5.283 5.260 5.270 222,686 -0.01(-0.19%)
May 12, 2008 5.244 5.283 5.244 5.280 191,479 +0.04(+0.82%)
May 09, 2008 5.224 5.254 5.204 5.237 128,965 +0.00(+0.04%)
May 08, 2008 5.227 5.244 5.204 5.235 132,090 +0.04(+0.85%)
May 07, 2008 5.277 5.277 5.191 5.191 258,539 -0.07(-1.26%)
May 06, 2008 5.234 5.260 5.211 5.257 185,589 +0.02(+0.44%)
May 05, 2008 5.227 5.267 5.217 5.234 271,652 -0.02(-0.44%)
May 02, 2008 5.264 5.290 5.251 5.257 221,081 -0.01(-0.13%)
May 01, 2008 5.244 5.267 5.207 5.264 290,942 +0.04(+0.69%)
Apr 30, 2008 5.217 5.247 5.201 5.227 286,951 +0.00(+0.06%)
Apr 29, 2008 5.198 5.224 5.191 5.224 224,346 +0.01(+0.25%)
Apr 28, 2008 5.217 5.234 5.207 5.211 302,286 -0.01(-0.13%)
Apr 25, 2008 5.204 5.217 5.168 5.217 241,132 +0.03(+0.51%)
Apr 24, 2008 5.158 5.217 5.151 5.191 332,997 +0.04(+0.77%)
Apr 23, 2008 5.141 5.165 5.128 5.151 173,881 +0.02(+0.32%)
Apr 22, 2008 5.105 5.135 5.102 5.135 194,774 -0.00(-0.06%)
Apr 21, 2008 5.118 5.148 5.118 5.138 247,410 -0.00(-0.06%)
Apr 18, 2008 5.128 5.145 5.122 5.141 251,477 +0.06(+1.17%)
Apr 17, 2008 5.059 5.085 5.052 5.082 281,827 +0.00(+0.00%)
Apr 16, 2008 5.016 5.082 5.016 5.082 223,213 +0.10(+2.06%)
Apr 15, 2008 5.003 5.003 4.947 4.980 304,906 -0.00(-0.07%)
Apr 14, 2008 5.009 5.016 4.983 4.983 151,211 -0.04(-0.72%)
Apr 11, 2008 5.056 5.075 5.003 5.019 237,474 -0.08(-1.49%)
Apr 10, 2008 5.085 5.108 5.061 5.095 225,914 +0.01(+0.19%)
Apr 09, 2008 5.108 5.115 5.069 5.085 143,540 -0.02(-0.32%)
Apr 08, 2008 5.102 5.130 5.085 5.102 167,491 -0.03(-0.58%)
Apr 07, 2008 5.148 5.161 5.125 5.132 222,720 +0.01(+0.26%)
Apr 04, 2008 5.132 5.151 5.102 5.118 239,239 +0.00(+0.00%)
Apr 03, 2008 5.118 5.145 5.108 5.118 269,829 -0.05(-0.90%)
Apr 02, 2008 5.132 5.168 5.122 5.165 517,847 +0.06(+1.10%)
Apr 01, 2008 5.079 5.118 5.052 5.108 335,238 +0.10(+2.03%)
Mar 31, 2008 5.013 5.026 4.999 5.007 188,969 +0.00(+0.08%)
Mar 28, 2008 5.046 5.046 5.002 5.003 179,429 -0.02(-0.39%)
Mar 27, 2008 5.049 5.062 5.009 5.023 231,063 +0.00(+0.00%)
Mar 26, 2008 5.065 5.069 5.013 5.023 216,527 -0.03(-0.52%)
Mar 25, 2008 5.042 5.056 5.023 5.049 185,940 +0.01(+0.26%)
Mar 24, 2008 4.940 5.036 4.940 5.036 456,978 +0.12(+2.35%)
Mar 21, 2008 4.818 4.920 4.788 4.920 314,039 +0.00(+0.00%)
Mar 20, 2008 4.818 4.920 4.788 4.920 314,039 +0.10(+2.05%)
Mar 19, 2008 4.973 5.026 4.805 4.821 511,185 -0.14(-2.86%)
Mar 18, 2008 4.887 4.963 4.854 4.963 379,876 +0.15(+3.16%)
Mar 17, 2008 4.795 4.828 4.735 4.811 526,206 -0.09(-1.75%)
Mar 14, 2008 4.983 4.993 4.871 4.897 219,055 -0.08(-1.66%)
Mar 13, 2008 4.920 5.013 4.877 4.980 372,487 +0.00(+0.07%)
Mar 12, 2008 5.085 5.085 4.976 4.976 338,569 -0.19(-3.71%)
Mar 11, 2008 5.036 5.168 5.026 5.168 369,458 +0.18(+3.57%)
Mar 10, 2008 5.085 5.102 4.986 4.990 254,696 -0.10(-2.01%)
Mar 07, 2008 5.112 5.132 5.082 5.092 423,666 -0.03(-0.52%)
Mar 06, 2008 5.168 5.178 5.118 5.118 270,174 -0.06(-1.08%)
Mar 05, 2008 5.198 5.221 5.158 5.174 212,893 +0.01(+0.13%)
Mar 04, 2008 5.036 5.185 5.036 5.168 369,458 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.