Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 39.45 39.59 38.88 39.30 745,032 -0.05(-0.12%)
May 30, 2017 39.54 39.97 39.21 39.35 645,192 -0.28(-0.71%)
May 26, 2017 39.02 39.68 38.90 39.63 563,439 +0.61(+1.57%)
May 25, 2017 40.91 40.91 38.90 39.02 870,062 -1.89(-4.61%)
May 24, 2017 40.77 41.10 40.58 40.91 457,821 +0.24(+0.58%)
May 23, 2017 40.91 40.96 40.25 40.67 539,727 -0.09(-0.23%)
May 22, 2017 40.44 40.91 40.44 40.77 365,002 +0.42(+1.05%)
May 19, 2017 40.63 40.86 40.25 40.34 581,015 -0.24(-0.58%)
May 18, 2017 41.24 41.33 40.58 40.58 480,130 -0.85(-2.05%)
May 17, 2017 42.23 42.23 40.53 41.43 1,184,077 -1.23(-2.88%)
May 16, 2017 43.13 43.32 42.56 42.65 385,547 -0.47(-1.09%)
May 15, 2017 42.75 43.36 42.56 43.13 474,326 +0.52(+1.22%)
May 12, 2017 43.27 43.32 42.56 42.61 212,301 -0.76(-1.74%)
May 11, 2017 43.08 43.48 42.75 43.36 333,973 +0.09(+0.22%)
May 10, 2017 42.89 43.32 42.65 43.27 297,722 +0.28(+0.66%)
May 09, 2017 42.65 43.03 42.28 42.98 433,599 +0.33(+0.77%)
May 08, 2017 43.13 43.17 42.42 42.65 428,577 -0.61(-1.42%)
May 05, 2017 43.13 43.46 42.61 43.27 284,413 +0.33(+0.77%)
May 04, 2017 43.36 43.74 42.65 42.94 403,891 -0.33(-0.76%)
May 03, 2017 43.60 43.60 42.65 43.27 385,037 -0.42(-0.97%)
May 02, 2017 44.87 45.25 43.32 43.69 690,498 -0.75(-1.70%)
May 01, 2017 44.21 45.20 43.41 44.45 882,537 +0.33(+0.75%)
Apr 28, 2017 44.92 44.92 43.91 44.12 606,418 -0.71(-1.58%)
Apr 27, 2017 44.73 44.83 44.07 44.83 294,930 -0.05(-0.11%)
Apr 26, 2017 44.68 45.06 44.40 44.87 234,983 +0.28(+0.63%)
Apr 25, 2017 44.78 45.06 44.31 44.59 700,795 +0.05(+0.11%)
Apr 24, 2017 44.59 44.85 44.21 44.54 544,693 +0.42(+0.96%)
Apr 21, 2017 44.49 44.49 43.88 44.12 365,401 -0.24(-0.53%)
Apr 20, 2017 44.07 44.49 43.60 44.35 497,412 +0.52(+1.18%)
Apr 19, 2017 43.60 44.12 43.50 43.83 517,692 +0.38(+0.87%)
Apr 18, 2017 42.61 43.50 42.61 43.46 657,733 +0.61(+1.43%)
Apr 17, 2017 42.23 42.94 42.23 42.84 380,722 +0.61(+1.45%)
Apr 13, 2017 42.28 42.51 41.95 42.23 489,114 -0.14(-0.33%)
Apr 12, 2017 42.28 42.65 42.09 42.37 398,507 +0.28(+0.67%)
Apr 11, 2017 41.76 42.18 41.52 42.09 347,451 +0.24(+0.56%)
Apr 10, 2017 41.85 42.32 41.71 41.85 330,525 +0.00(+0.00%)
Apr 07, 2017 42.32 42.32 41.85 41.85 341,314 -0.57(-1.33%)
Apr 06, 2017 42.09 42.70 41.95 42.42 421,079 +0.42(+1.01%)
Apr 05, 2017 42.61 42.89 41.95 41.99 447,866 -0.42(-1.00%)
Apr 04, 2017 42.28 42.84 42.18 42.42 405,671 +0.00(+0.00%)
Apr 03, 2017 43.55 43.74 42.37 42.42 514,961 -1.04(-2.39%)
Mar 31, 2017 42.70 43.74 42.70 43.46 780,592 +0.80(+1.88%)
Mar 30, 2017 42.94 43.06 42.32 42.65 364,665 -0.28(-0.66%)
Mar 29, 2017 42.65 43.08 42.56 42.94 478,360 +0.24(+0.55%)
Mar 28, 2017 42.47 42.88 42.47 42.70 480,455 +0.14(+0.33%)
Mar 27, 2017 41.81 42.75 41.76 42.56 483,154 +0.28(+0.67%)
Mar 24, 2017 42.42 42.75 42.09 42.28 900,506 -0.09(-0.22%)
Mar 23, 2017 42.80 43.17 42.32 42.37 650,741 -0.38(-0.88%)
Mar 22, 2017 42.70 43.08 42.37 42.75 527,678 -0.05(-0.11%)
Mar 21, 2017 43.55 43.55 42.23 42.80 585,080 -0.57(-1.31%)
Mar 20, 2017 44.02 44.12 43.32 43.36 454,561 -0.52(-1.18%)
Mar 17, 2017 44.31 44.35 43.83 43.88 510,804 -0.33(-0.75%)
Mar 16, 2017 44.64 44.83 44.07 44.21 654,380 -0.24(-0.53%)
Mar 15, 2017 43.69 44.68 43.55 44.45 933,450 +0.99(+2.28%)
Mar 14, 2017 43.41 43.88 43.17 43.46 751,543 -0.05(-0.11%)
Mar 13, 2017 43.46 43.79 43.46 43.50 849,711 -0.05(-0.11%)
Mar 10, 2017 43.55 43.83 43.46 43.55 706,370 +0.19(+0.44%)
Mar 09, 2017 42.70 43.69 42.61 43.36 805,626 +0.76(+1.77%)
Mar 08, 2017 41.19 43.36 41.14 42.61 2,322,229 -0.71(-1.63%)
Mar 07, 2017 43.93 44.35 43.27 43.32 740,637 -0.71(-1.61%)
Mar 06, 2017 44.73 44.73 43.98 44.02 488,457 -0.94(-2.10%)
Mar 03, 2017 44.87 45.30 44.59 44.97 612,295 +0.14(+0.32%)
Mar 02, 2017 44.54 45.25 44.26 44.83 483,910 +0.33(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.