Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.345 +0.005 (+0.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.044 2.071 2.039 2.044 493,010 +0.00(+0.00%)
Apr 27, 2023 2.035 2.053 2.025 2.044 580,449 +0.03(+1.37%)
Apr 26, 2023 2.035 2.044 2.016 2.016 748,731 -0.01(-0.45%)
Apr 25, 2023 2.025 2.044 2.016 2.025 515,900 -0.02(-0.90%)
Apr 24, 2023 2.035 2.044 2.025 2.044 381,818 +0.03(+1.37%)
Apr 21, 2023 2.035 2.044 2.016 2.016 307,011 -0.01(-0.45%)
Apr 20, 2023 2.053 2.053 2.025 2.025 280,813 -0.03(-1.35%)
Apr 19, 2023 2.053 2.053 2.035 2.053 503,155 +0.01(+0.45%)
Apr 18, 2023 2.035 2.053 2.025 2.044 192,802 +0.02(+0.91%)
Apr 17, 2023 2.035 2.044 2.025 2.025 349,853 -0.01(-0.45%)
Apr 14, 2023 2.071 2.076 2.035 2.035 291,919 -0.04(-1.78%)
Apr 13, 2023 2.053 2.071 2.035 2.071 469,469 +0.02(+0.90%)
Apr 12, 2023 2.053 2.062 2.035 2.053 110,944 +0.01(+0.45%)
Apr 11, 2023 2.035 2.085 2.025 2.044 647,713 +0.02(+1.14%)
Apr 10, 2023 1.993 2.021 1.984 2.021 417,522 +0.03(+1.38%)
Apr 06, 2023 1.984 2.003 1.984 1.993 332,091 +0.02(+0.93%)
Apr 05, 2023 1.993 2.003 1.975 1.975 213,523 -0.02(-0.92%)
Apr 04, 2023 2.012 2.030 1.993 1.993 278,628 -0.02(-0.91%)
Apr 03, 2023 2.003 2.021 1.998 2.012 246,150 +0.03(+1.38%)
Mar 31, 2023 1.975 2.003 1.975 1.984 426,783 +0.01(+0.46%)
Mar 30, 2023 1.975 1.993 1.971 1.975 344,956 +0.01(+0.47%)
Mar 29, 2023 1.948 1.966 1.948 1.966 200,267 +0.03(+1.41%)
Mar 28, 2023 1.966 1.966 1.939 1.939 149,029 -0.03(-1.40%)
Mar 27, 2023 1.957 1.971 1.948 1.966 142,622 +0.03(+1.41%)
Mar 24, 2023 1.939 1.957 1.929 1.939 309,312 -0.02(-0.93%)
Mar 23, 2023 1.966 1.984 1.939 1.957 98,602 +0.01(+0.47%)
Mar 22, 2023 1.966 1.993 1.948 1.948 209,127 -0.02(-0.93%)
Mar 21, 2023 1.948 1.966 1.943 1.966 63,529 +0.04(+1.90%)
Mar 20, 2023 1.929 1.957 1.920 1.929 348,338 -0.01(-0.47%)
Mar 17, 2023 1.966 1.966 1.920 1.939 281,294 -0.03(-1.40%)
Mar 16, 2023 1.939 1.975 1.929 1.966 339,267 +0.03(+1.41%)
Mar 15, 2023 1.966 1.975 1.939 1.939 105,863 -0.05(-2.30%)
Mar 14, 2023 1.957 1.993 1.957 1.984 478,421 +0.05(+2.36%)
Mar 13, 2023 1.975 1.993 1.939 1.939 465,099 -0.05(-2.30%)
Mar 10, 2023 1.993 2.012 1.980 1.984 791,197 +0.00(+0.00%)
Mar 09, 2023 2.039 2.039 1.984 1.984 899,597 -0.04(-1.81%)
Mar 08, 2023 2.030 2.039 2.012 2.021 776,635 +0.00(+0.23%)
Mar 07, 2023 2.071 2.073 2.016 2.016 415,222 -0.05(-2.63%)
Mar 06, 2023 2.080 2.098 2.044 2.071 544,207 +0.01(+0.44%)
Mar 03, 2023 2.053 2.080 2.048 2.062 889,149 +0.01(+0.44%)
Mar 02, 2023 2.034 2.053 2.016 2.053 649,526 +0.02(+0.89%)
Mar 01, 2023 2.044 2.062 2.017 2.034 609,866 -0.01(-0.44%)
Feb 28, 2023 2.053 2.062 2.025 2.044 471,139 +0.01(+0.45%)
Feb 27, 2023 2.025 2.044 2.025 2.034 351,254 +0.01(+0.45%)
Feb 24, 2023 2.034 2.044 2.016 2.025 565,952 -0.02(-0.89%)
Feb 23, 2023 2.034 2.053 2.025 2.044 505,910 +0.03(+1.35%)
Feb 22, 2023 1.998 2.034 1.998 2.016 333,274 +0.01(+0.45%)
Feb 21, 2023 2.053 2.062 2.007 2.007 231,247 -0.05(-2.21%)
Feb 17, 2023 2.071 2.071 2.044 2.053 323,483 -0.04(-1.74%)
Feb 16, 2023 2.089 2.089 2.071 2.089 356,221 +0.00(+0.00%)
Feb 15, 2023 2.071 2.093 2.062 2.089 632,519 +0.01(+0.44%)
Feb 14, 2023 2.098 2.107 2.080 2.080 343,286 -0.03(-1.29%)
Feb 13, 2023 2.098 2.112 2.080 2.107 282,595 +0.03(+1.31%)
Feb 10, 2023 2.071 2.107 2.071 2.080 245,747 -0.01(-0.44%)
Feb 09, 2023 2.125 2.134 2.089 2.089 353,991 -0.04(-1.71%)
Feb 08, 2023 2.098 2.125 2.098 2.125 444,263 +0.03(+1.30%)
Feb 07, 2023 2.089 2.116 2.089 2.098 519,123 -0.00(-0.22%)
Feb 06, 2023 2.103 2.121 2.094 2.103 328,258 -0.03(-1.27%)
Feb 03, 2023 2.121 2.139 2.103 2.130 581,102 +0.01(+0.43%)
Feb 02, 2023 2.103 2.157 2.103 2.121 981,802 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.