Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.177 2.177 2.151 2.168 367,498 -0.02(-0.77%)
Apr 28, 2022 2.185 2.202 2.177 2.185 185,656 +0.01(+0.39%)
Apr 27, 2022 2.202 2.219 2.177 2.177 221,937 -0.03(-1.15%)
Apr 26, 2022 2.219 2.219 2.193 2.202 138,103 -0.02(-0.76%)
Apr 25, 2022 2.219 2.227 2.193 2.219 282,207 +0.00(+0.00%)
Apr 22, 2022 2.244 2.244 2.202 2.219 319,482 -0.02(-0.75%)
Apr 21, 2022 2.261 2.261 2.227 2.235 117,996 -0.01(-0.37%)
Apr 20, 2022 2.227 2.252 2.227 2.244 367,363 +0.03(+1.14%)
Apr 19, 2022 2.193 2.219 2.189 2.219 111,192 +0.03(+1.15%)
Apr 18, 2022 2.193 2.219 2.193 2.193 242,145 -0.02(-0.76%)
Apr 14, 2022 2.235 2.244 2.210 2.210 209,545 -0.03(-1.50%)
Apr 13, 2022 2.227 2.252 2.227 2.244 231,525 +0.01(+0.38%)
Apr 12, 2022 2.235 2.260 2.219 2.235 287,103 +0.02(+0.76%)
Apr 11, 2022 2.235 2.269 2.219 2.219 290,732 -0.02(-0.75%)
Apr 08, 2022 2.269 2.269 2.235 2.235 334,173 -0.03(-1.12%)
Apr 07, 2022 2.277 2.294 2.261 2.261 378,008 -0.03(-1.10%)
Apr 06, 2022 2.311 2.328 2.269 2.286 391,383 -0.06(-2.56%)
Apr 05, 2022 2.346 2.354 2.329 2.346 227,006 -0.01(-0.35%)
Apr 04, 2022 2.354 2.363 2.321 2.354 427,640 +0.01(+0.36%)
Apr 01, 2022 2.338 2.354 2.321 2.346 205,556 +0.03(+1.08%)
Mar 31, 2022 2.313 2.321 2.304 2.321 256,010 +0.02(+0.91%)
Mar 30, 2022 2.304 2.321 2.271 2.300 203,364 +0.00(+0.18%)
Mar 29, 2022 2.271 2.313 2.262 2.296 187,870 +0.03(+1.48%)
Mar 28, 2022 2.262 2.267 2.246 2.262 125,343 +0.01(+0.37%)
Mar 25, 2022 2.271 2.275 2.246 2.254 162,860 -0.02(-0.74%)
Mar 24, 2022 2.296 2.296 2.271 2.271 124,177 -0.01(-0.37%)
Mar 23, 2022 2.287 2.296 2.271 2.279 117,301 +0.00(+0.00%)
Mar 22, 2022 2.287 2.296 2.271 2.279 221,562 +0.00(+0.00%)
Mar 21, 2022 2.296 2.329 2.279 2.279 274,629 -0.03(-1.09%)
Mar 18, 2022 2.321 2.338 2.304 2.304 167,110 -0.02(-0.72%)
Mar 17, 2022 2.246 2.354 2.237 2.321 955,382 +0.07(+2.96%)
Mar 16, 2022 2.204 2.254 2.204 2.254 208,541 +0.05(+2.27%)
Mar 15, 2022 2.171 2.212 2.163 2.204 161,958 +0.03(+1.15%)
Mar 14, 2022 2.237 2.237 2.171 2.179 254,251 -0.05(-2.25%)
Mar 11, 2022 2.254 2.254 2.221 2.229 281,943 -0.02(-0.93%)
Mar 10, 2022 2.262 2.275 2.246 2.250 217,925 -0.03(-1.28%)
Mar 09, 2022 2.279 2.296 2.271 2.279 322,076 +0.01(+0.37%)
Mar 08, 2022 2.287 2.296 2.271 2.271 224,650 -0.02(-0.78%)
Mar 07, 2022 2.322 2.338 2.289 2.289 254,474 -0.04(-1.78%)
Mar 04, 2022 2.372 2.376 2.330 2.330 371,292 -0.02(-1.06%)
Mar 03, 2022 2.347 2.363 2.347 2.355 251,538 +0.00(+0.00%)
Mar 02, 2022 2.330 2.355 2.330 2.355 187,996 +0.04(+1.79%)
Mar 01, 2022 2.330 2.338 2.314 2.314 358,298 +0.00(+0.00%)
Feb 28, 2022 2.305 2.322 2.297 2.314 256,977 +0.01(+0.36%)
Feb 25, 2022 2.264 2.322 2.289 2.305 374,483 +0.02(+1.09%)
Feb 24, 2022 2.264 2.280 2.198 2.280 1,232,756 +0.00(+0.00%)
Feb 23, 2022 2.297 2.305 2.280 2.280 266,141 -0.01(-0.54%)
Feb 22, 2022 2.272 2.297 2.272 2.293 419,633 -0.01(-0.54%)
Feb 18, 2022 2.305 0 -0.01(-0.36%)
Feb 17, 2022 2.322 2.326 2.305 2.314 441,621 -0.01(-0.36%)
Feb 16, 2022 2.297 2.322 2.289 2.322 727,917 +0.02(+0.90%)
Feb 15, 2022 2.305 2.322 2.297 2.301 372,387 -0.00(-0.18%)
Feb 14, 2022 2.347 2.347 2.285 2.305 645,767 -0.03(-1.42%)
Feb 11, 2022 2.380 2.380 2.330 2.338 922,927 -0.03(-1.40%)
Feb 10, 2022 2.413 2.413 2.363 2.372 472,114 -0.05(-2.05%)
Feb 09, 2022 2.413 2.430 2.405 2.421 374,167 +0.02(+0.69%)
Feb 08, 2022 2.413 2.413 2.405 2.405 151,959 -0.00(-0.05%)
Feb 07, 2022 2.406 2.414 2.398 2.406 381,393 -0.01(-0.34%)
Feb 04, 2022 2.423 2.423 2.398 2.414 311,463 +0.00(+0.00%)
Feb 03, 2022 2.431 2.414 2.414 323,753 -0.03(-1.35%)
Feb 02, 2022 2.447 2.456 2.439 2.447 363,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.