Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 37.00 37.00 37.00 0 +0.50(+1.37%)
Apr 29, 2021 36.50 36.50 36.50 2 +0.00(+0.00%)
Apr 26, 2021 36.50 36.50 36.50 0 -0.50(-1.35%)
Apr 23, 2021 37.00 37.00 37.00 37.00 100 +1.35(+3.79%)
Apr 22, 2021 35.65 35.65 35.65 35.65 250 +0.35(+0.99%)
Apr 19, 2021 35.30 35.30 35.30 0 -0.70(-1.94%)
Apr 16, 2021 36.00 36.00 36.00 36.00 100 -6.00(-14.29%)
Apr 15, 2021 42.00 42.00 42.00 33 +0.00(+0.00%)
Apr 13, 2021 42.00 42.00 42.00 0 +5.25(+14.29%)
Apr 12, 2021 36.75 36.75 36.75 36.75 200 +0.75(+2.08%)
Apr 09, 2021 36.00 36.00 36.00 36.00 100 -2.30(-6.01%)
Apr 07, 2021 38.30 38.30 38.30 0 +0.30(+0.79%)
Apr 05, 2021 38.00 38.00 38.00 0 -4.00(-9.52%)
Apr 01, 2021 34.99 42.00 34.99 42.00 1,500 +9.00(+27.27%)
Mar 29, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 24, 2021 33.00 33.00 33.00 0 -1.00(-2.94%)
Mar 22, 2021 34.00 34.00 34.00 0 +0.95(+2.87%)
Mar 16, 2021 33.05 33.05 33.05 0 -1.30(-3.78%)
Mar 15, 2021 34.50 34.50 34.35 34.35 280 -0.40(-1.15%)
Mar 10, 2021 34.75 34.75 34.75 0 +0.25(+0.72%)
Mar 09, 2021 34.50 34.50 34.50 34.50 100 -0.10(-0.29%)
Mar 08, 2021 34.60 34.60 34.60 34.60 122 +0.00(+0.00%)
Mar 04, 2021 34.60 34.60 34.60 0 +0.00(+0.00%)
Mar 02, 2021 34.60 34.60 34.60 0 -0.15(-0.43%)
Feb 26, 2021 34.75 34.75 34.75 0 +0.00(+0.00%)
Feb 24, 2021 34.75 34.75 34.75 0 +0.00(+0.00%)
Feb 23, 2021 34.75 34.75 34.75 23 +0.00(+0.00%)
Feb 16, 2021 34.75 34.75 34.75 0 +0.00(+0.00%)
Feb 11, 2021 34.75 34.75 34.75 0 -0.25(-0.71%)
Feb 09, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Feb 04, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.