Indicators

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 15, 2021		0.0010	0.0010	0.0010	0	-0.00(-80.00%)
Mar 25, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 19, 2021		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 15, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2021	0.0010	0.0100	0.0010	0.0100	4,900	+0.01(+1566.67%)
Mar 11, 2021	0.0006	0.0006	0.0006	0.0006	10,000	-0.00(-40.00%)
Mar 09, 2021		0.0010	0.0010	0.0010	0	-0.02(-95.35%)
Feb 19, 2021		0.0215	0.0215	0.0215	0	+0.01(+211.59%)
Feb 18, 2021	0.0069	0.0069	0.0069	0.0069	250	-0.01(-63.68%)
Feb 17, 2021	0.0225	0.0225	0.0140	0.0190	33,000	-0.00(-13.64%)
Feb 16, 2021	0.0134	0.0220	0.0134	0.0220	125,415	+0.01(+158.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.