Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.53 10.53 10.53 5 +0.00(+0.00%)
Apr 29, 2020 10.53 10.53 10.53 10.53 2,100 +0.28(+2.73%)
Apr 28, 2020 10.25 10.28 10.12 10.25 14,000 +0.02(+0.21%)
Apr 27, 2020 10.22 10.25 10.20 10.23 302,400 -0.05(-0.50%)
Apr 24, 2020 10.28 10.28 10.28 437 +0.00(+0.00%)
Apr 21, 2020 10.28 10.28 10.28 0 -0.02(-0.19%)
Apr 20, 2020 10.21 10.30 10.21 10.30 1,500 +0.10(+0.98%)
Apr 16, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 14, 2020 10.20 10.20 10.20 0 -0.10(-0.97%)
Mar 26, 2020 10.30 10.30 10.30 0 +0.12(+1.22%)
Mar 24, 2020 10.18 10.18 10.18 0 +0.14(+1.36%)
Mar 23, 2020 10.04 10.04 10.02 10.04 13,800 -0.06(-0.59%)
Mar 20, 2020 9.900 10.10 9.900 10.10 363,400 +0.14(+1.43%)
Mar 19, 2020 10.01 10.01 9.957 9.957 47,700 -0.55(-5.26%)
Mar 11, 2020 10.51 10.51 10.51 0 -0.08(-0.71%)
Mar 05, 2020 10.59 10.59 10.59 0 -0.01(-0.14%)
Mar 04, 2020 10.64 10.64 10.59 10.60 4,799 -0.08(-0.75%)
Mar 03, 2020 10.58 10.68 10.58 10.68 1,500 +0.07(+0.66%)
Mar 02, 2020 10.61 10.61 10.61 10.61 500 -0.04(-0.38%)
Feb 28, 2020 10.56 10.65 10.42 10.65 18,100 +0.01(+0.09%)
Feb 27, 2020 10.62 10.64 10.62 10.64 2,001 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.