Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 10.48 10.48 10.48 0 -0.49(-4.47%)
Apr 26, 2017 10.75 10.97 10.38 10.97 3,504 -0.78(-6.64%)
Apr 19, 2017 11.75 11.75 11.75 0 +0.65(+5.86%)
Apr 17, 2017 11.10 4 -0.60(-5.13%)
Mar 22, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 21, 2017 11.70 11.70 11.70 11.70 201 -0.05(-0.43%)
Mar 20, 2017 11.75 11.75 11.75 11.75 50 +0.00(+0.00%)
Mar 15, 2017 11.75 67 +0.20(+1.73%)
Mar 14, 2017 10.17 11.55 9.800 11.55 3,609 +1.83(+18.83%)
Mar 13, 2017 9.720 9.720 9.720 9.720 1,200 -1.08(-10.00%)
Mar 02, 2017 10.80 10.80 10.80 0 -1.20(-10.00%)
Feb 15, 2017 12.00 12.00 12.00 0 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.