Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.370 3.430 3.360 3.400 9,695 +0.01(+0.29%)
Apr 29, 2015 3.430 3.460 3.350 3.390 11,706 -0.10(-2.87%)
Apr 28, 2015 3.470 3.540 3.370 3.490 10,115 -0.02(-0.57%)
Apr 27, 2015 3.650 3.650 3.510 3.510 15,844 -0.06(-1.68%)
Apr 24, 2015 3.440 3.570 3.400 3.570 6,649 +0.05(+1.42%)
Apr 23, 2015 3.480 3.540 3.441 3.520 25,153 +0.05(+1.44%)
Apr 22, 2015 3.470 3.470 3.440 3.470 4,318 +0.01(+0.29%)
Apr 21, 2015 3.480 3.480 3.460 3.460 1,418 -0.01(-0.29%)
Apr 20, 2015 3.470 3.470 3.430 3.470 6,300 -0.01(-0.29%)
Apr 17, 2015 3.520 3.540 3.480 3.480 9,411 -0.08(-2.25%)
Apr 16, 2015 3.500 3.630 3.500 3.560 8,836 +0.05(+1.42%)
Apr 15, 2015 3.490 3.510 3.465 3.510 3,942 +0.05(+1.45%)
Apr 14, 2015 3.480 3.520 3.440 3.460 4,800 -0.01(-0.29%)
Apr 13, 2015 3.560 3.570 3.440 3.470 24,290 -0.11(-3.16%)
Apr 10, 2015 3.610 3.610 3.540 3.583 3,414 -0.04(-1.02%)
Apr 09, 2015 3.630 3.660 3.600 3.620 1,300 -0.03(-0.82%)
Apr 08, 2015 3.690 3.700 3.623 3.650 13,099 -0.09(-2.41%)
Apr 07, 2015 3.670 3.740 3.660 3.740 898 +0.07(+1.91%)
Apr 06, 2015 3.681 3.740 3.670 3.670 3,470 +0.04(+1.10%)
Apr 02, 2015 3.680 3.630 3.630 3.630 4,400 -0.09(-2.42%)
Apr 01, 2015 3.770 3.770 3.690 3.720 18,678 -0.06(-1.59%)
Mar 31, 2015 3.620 3.780 3.620 3.780 10,600 +0.00(+0.00%)
Mar 30, 2015 3.740 3.830 3.690 3.780 5,292 -0.08(-2.16%)
Mar 27, 2015 3.780 3.880 3.770 3.863 41,980 +0.07(+1.94%)
Mar 26, 2015 3.750 3.820 3.740 3.790 10,566 -0.03(-0.79%)
Mar 25, 2015 3.700 3.820 3.700 3.820 9,009 +0.14(+3.80%)
Mar 24, 2015 3.630 3.690 3.620 3.680 28,162 +0.01(+0.27%)
Mar 23, 2015 3.650 3.670 3.630 3.670 1,792 +0.01(+0.27%)
Mar 20, 2015 3.621 3.660 3.600 3.660 3,658 +0.02(+0.55%)
Mar 19, 2015 3.590 3.640 3.560 3.640 1,211 +0.02(+0.55%)
Mar 18, 2015 3.580 3.640 3.540 3.620 2,962 +0.04(+1.12%)
Mar 17, 2015 3.600 3.600 3.570 3.580 2,767 -0.02(-0.56%)
Mar 16, 2015 3.600 3.620 3.561 3.600 4,195 -0.05(-1.37%)
Mar 13, 2015 3.587 3.650 3.570 3.650 13,979 +0.05(+1.39%)
Mar 12, 2015 3.640 3.720 3.580 3.600 10,010 -0.07(-1.91%)
Mar 11, 2015 3.600 3.730 3.580 3.670 7,110 +0.01(+0.27%)
Mar 10, 2015 3.720 3.800 3.630 3.660 13,527 -0.17(-4.44%)
Mar 09, 2015 3.880 3.900 3.760 3.830 1,617 -0.06(-1.54%)
Mar 06, 2015 3.940 3.940 3.830 3.890 9,126 -0.05(-1.27%)
Mar 05, 2015 3.960 3.960 3.910 3.940 7,998 +0.03(+0.77%)
Mar 04, 2015 3.660 3.920 3.650 3.910 59,215 +0.21(+5.53%)
Mar 03, 2015 3.630 3.759 3.610 3.705 33,317 +0.04(+1.23%)
Mar 02, 2015 3.730 3.730 3.600 3.660 19,737 -0.02(-0.65%)
Feb 27, 2015 3.620 3.760 3.580 3.684 28,665 +0.00(+0.11%)
Feb 26, 2015 3.610 3.690 3.550 3.680 21,707 +0.03(+0.82%)
Feb 25, 2015 3.690 3.660 3.620 3.650 12,020 -0.01(-0.27%)
Feb 24, 2015 3.640 3.660 3.601 3.660 12,318 +0.06(+1.67%)
Feb 23, 2015 3.710 3.740 3.600 3.600 14,463 -0.14(-3.74%)
Feb 20, 2015 3.830 3.830 3.690 3.740 15,023 -0.03(-0.80%)
Feb 19, 2015 3.670 3.770 3.670 3.770 5,451 -0.03(-0.79%)
Feb 18, 2015 3.650 3.820 3.650 3.800 10,762 +0.00(+0.00%)
Feb 17, 2015 3.680 4.060 3.660 3.800 65,140 +0.14(+3.83%)
Feb 13, 2015 3.510 3.660 3.660 3.660 46,300 +0.14(+3.98%)
Feb 12, 2015 3.510 3.550 3.510 3.520 25,593 +0.02(+0.57%)
Feb 11, 2015 3.470 3.520 3.460 3.500 24,155 +0.03(+0.86%)
Feb 10, 2015 3.490 3.490 3.450 3.470 40,039 +0.01(+0.29%)
Feb 09, 2015 3.500 3.500 3.430 3.460 41,577 -0.01(-0.29%)
Feb 06, 2015 3.520 3.525 3.450 3.470 46,070 -0.04(-1.14%)
Feb 05, 2015 3.400 3.550 3.400 3.510 15,752 +0.08(+2.33%)
Feb 04, 2015 3.420 3.440 3.340 3.430 47,136 +0.00(+0.00%)
Feb 03, 2015 3.430 3.500 3.430 3.430 32,496 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.