Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0028 -0.0004 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0002 0.0001 0.0002 3,599,999 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0001 0.0002 1,825,000 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 17, 2015 0.0002 0.0003 0.0002 0.0003 2,019,997 +0.00(+200.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 624,300 -0.00(-50.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Feb 27, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 23, 2015 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+50.00%)
Feb 17, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 12, 2015 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+50.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 27,000 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.