Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.657 1.662 1.648 1.648 393,637 -0.01(-0.54%)
Apr 29, 2015 1.657 1.662 1.648 1.657 485,337 +0.00(+0.00%)
Apr 28, 2015 1.653 1.662 1.648 1.657 568,498 +0.01(+0.54%)
Apr 27, 2015 1.657 1.662 1.648 1.648 422,639 +0.00(+0.00%)
Apr 24, 2015 1.653 1.653 1.648 1.648 154,566 -0.00(-0.27%)
Apr 23, 2015 1.653 1.662 1.648 1.653 315,235 +0.00(+0.00%)
Apr 22, 2015 1.648 1.653 1.647 1.653 441,113 +0.00(+0.27%)
Apr 21, 2015 1.648 1.648 1.644 1.648 277,787 +0.01(+0.55%)
Apr 20, 2015 1.644 1.653 1.639 1.639 359,719 -0.00(-0.27%)
Apr 17, 2015 1.635 1.644 1.635 1.644 248,264 +0.01(+0.55%)
Apr 16, 2015 1.639 1.644 1.635 1.635 280,115 -0.01(-0.54%)
Apr 15, 2015 1.644 1.648 1.639 1.644 277,975 +0.00(+0.00%)
Apr 14, 2015 1.635 1.644 1.635 1.644 200,910 +0.01(+0.55%)
Apr 13, 2015 1.639 1.639 1.635 1.635 239,677 -0.00(-0.27%)
Apr 10, 2015 1.639 1.648 1.635 1.639 398,255 +0.01(+0.55%)
Apr 09, 2015 1.635 1.639 1.631 1.631 278,931 +0.00(+0.00%)
Apr 08, 2015 1.639 1.639 1.626 1.631 443,844 -0.00(-0.03%)
Apr 07, 2015 1.622 1.640 1.618 1.631 424,324 +0.01(+0.82%)
Apr 06, 2015 1.622 1.622 1.618 1.618 320,925 -0.01(-0.41%)
Apr 02, 2015 1.618 1.624 1.624 1.624 626,571 +0.01(+0.41%)
Apr 01, 2015 1.622 1.622 1.613 1.618 447,260 +0.00(+0.00%)
Mar 31, 2015 1.609 1.627 1.604 1.618 1,192,634 +0.01(+0.83%)
Mar 30, 2015 1.604 1.609 1.604 1.604 347,105 +0.00(+0.28%)
Mar 27, 2015 1.604 1.604 1.591 1.600 430,227 +0.00(+0.00%)
Mar 26, 2015 1.604 1.604 1.596 1.600 237,402 -0.00(-0.28%)
Mar 25, 2015 1.604 1.609 1.596 1.604 325,336 +0.00(+0.00%)
Mar 24, 2015 1.591 1.604 1.591 1.604 225,209 +0.01(+0.84%)
Mar 23, 2015 1.596 1.604 1.582 1.591 682,241 -0.01(-0.55%)
Mar 20, 2015 1.596 1.600 1.593 1.600 410,617 +0.01(+0.56%)
Mar 19, 2015 1.600 1.604 1.591 1.591 524,240 -0.01(-0.83%)
Mar 18, 2015 1.587 1.609 1.582 1.604 500,443 +0.01(+0.56%)
Mar 17, 2015 1.609 1.609 1.587 1.596 356,985 -0.01(-0.83%)
Mar 16, 2015 1.604 1.609 1.600 1.609 364,490 +0.00(+0.28%)
Mar 13, 2015 1.596 1.604 1.582 1.604 445,554 +0.01(+0.84%)
Mar 12, 2015 1.600 1.609 1.587 1.591 669,509 -0.01(-0.55%)
Mar 11, 2015 1.596 1.604 1.596 1.600 355,419 +0.00(+0.11%)
Mar 10, 2015 1.605 1.605 1.596 1.598 490,065 -0.01(-0.41%)
Mar 09, 2015 1.605 1.614 1.605 1.605 566,748 -0.00(-0.27%)
Mar 06, 2015 1.636 1.636 1.600 1.609 815,514 -0.02(-1.35%)
Mar 05, 2015 1.649 1.649 1.627 1.631 411,231 -0.01(-0.54%)
Mar 04, 2015 1.640 1.644 1.644 1.640 312,373 -0.00(-0.27%)
Mar 03, 2015 1.631 1.640 1.631 1.644 384,366 +0.01(+0.54%)
Mar 02, 2015 1.636 1.640 1.631 1.636 462,761 +0.00(+0.27%)
Feb 27, 2015 1.627 1.640 1.627 1.631 254,636 +0.00(+0.00%)
Feb 26, 2015 1.631 1.640 1.631 1.631 418,639 +0.00(+0.27%)
Feb 25, 2015 1.622 1.631 1.618 1.627 465,702 +0.00(+0.27%)
Feb 24, 2015 1.614 1.622 1.609 1.622 602,322 +0.02(+1.10%)
Feb 23, 2015 1.605 1.609 1.592 1.605 489,774 +0.00(+0.27%)
Feb 20, 2015 1.596 1.605 1.592 1.600 324,789 +0.00(+0.28%)
Feb 19, 2015 1.600 1.600 1.587 1.596 438,634 +0.00(+0.00%)
Feb 18, 2015 1.587 1.596 1.583 1.596 502,111 +0.01(+0.55%)
Feb 17, 2015 1.587 1.596 1.587 1.587 439,268 -0.00(-0.28%)
Feb 13, 2015 1.592 1.592 1.592 1.592 623,195 -0.00(-0.28%)
Feb 12, 2015 1.583 1.596 1.582 1.596 515,671 +0.02(+1.11%)
Feb 11, 2015 1.574 1.583 1.570 1.578 414,445 +0.00(+0.00%)
Feb 10, 2015 1.583 1.587 1.561 1.578 1,436,288 -0.00(-0.28%)
Feb 09, 2015 1.574 1.592 1.574 1.583 453,060 +0.00(+0.00%)
Feb 06, 2015 1.578 1.592 1.578 1.583 374,322 -0.00(-0.03%)
Feb 05, 2015 1.579 1.588 1.570 1.583 459,352 +0.01(+0.83%)
Feb 04, 2015 1.579 1.588 1.570 1.570 674,812 -0.00(-0.28%)
Feb 03, 2015 1.570 1.581 1.566 1.575 493,856 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.